Coins: 5880
Exchanges: 388
Dominance:
BTC 66.3%
ETH 8.75%
XRP 5.58%
yee  (YEE)
Yee (YEE)
$0.00113227 -9.4%
0.00000634 ETH -6.6%
111 people like this
Market Cap
$3,054,437
24 Hour Trading Vol
$127,000
24h Low / 24h High
$0.00113373 / $0.00125192
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 Kč0.02772391 N/A
2019-10-15 Kč0.02935614 Kč0.02772391
2019-10-14 Kč0.02741692 Kč0.02935614
2019-10-13 Kč0.02728591 Kč0.02741692
2019-10-12 Kč0.02666495 Kč0.02728591
2019-10-11 Kč0.02737706 Kč0.02666495
2019-10-10 Kč0.02643279 Kč0.02737706
2019-10-09 Kč0.02570261 Kč0.02643279
2019-10-08 Kč0.02571647 Kč0.02570261
2019-10-07 Kč0.02576899 Kč0.02571647
2019-10-06 Kč0.02507204 Kč0.02576899
2019-10-05 Kč0.02577030 Kč0.02507204
2019-10-04 Kč0.02550204 Kč0.02577030
2019-10-03 Kč0.02598333 Kč0.02550204
2019-10-02 Kč0.02598333 Kč0.02598333
2019-10-01 Kč0.02642211 Kč0.02598333
2019-09-30 Kč0.02513598 Kč0.02642211
2019-09-29 Kč0.02624768 Kč0.02513598
2019-09-28 Kč0.02628663 Kč0.02624768
2019-09-27 Kč0.02460924 Kč0.02628663
2019-09-26 Kč0.02650388 Kč0.02460924
2019-09-25 Kč0.02628038 Kč0.02650388
2019-09-24 Kč0.03680622 Kč0.02628038
2019-09-23 Kč0.03807043 Kč0.03680622
2019-09-22 Kč0.03851583 Kč0.03807043
2019-09-21 Kč0.04003663 Kč0.03851583
2019-09-20 Kč0.03956186 Kč0.04003663
2019-09-19 Kč0.03928613 Kč0.03956186
2019-09-18 Kč0.03972923 Kč0.03928613
2019-09-17 Kč0.03863232 Kč0.03972923
2019-09-16 Kč0.03859751 Kč0.03863232