Coins: 5941
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.42%
XRP 5.66%
yee  (YEE)
Yee (YEE)
$0.00106463 3.713%
0.00000612 ETH 4.338%
111 people like this
Market Cap
$2,871,974
24 Hour Trading Vol
$163,465
24h Low / 24h High
$0.00102132 / $0.00110822
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 €0.00092078 N/A
2019-10-20 €0.00093013 €0.00092078
2019-10-19 €0.00091444 €0.00093013
2019-10-18 €0.00090353 €0.00091444
2019-10-17 €0.00092856 €0.00090353
2019-10-16 €0.00107519 €0.00092856
2019-10-15 €0.00113657 €0.00107519
2019-10-14 €0.00106209 €0.00113657
2019-10-13 €0.00105771 €0.00106209
2019-10-12 €0.00103328 €0.00105771
2019-10-11 €0.00105982 €0.00103328
2019-10-10 €0.00102437 €0.00105982
2019-10-09 €0.00099674 €0.00102437
2019-10-08 €0.00099791 €0.00099674
2019-10-07 €0.00100149 €0.00099791
2019-10-06 €0.00097450 €0.00100149
2019-10-05 €0.00100187 €0.00097450
2019-10-04 €0.00099144 €0.00100187
2019-10-03 €0.00100782 €0.00099144
2019-10-02 €0.00100782 €0.00100782
2019-10-01 €0.00102406 €0.00100782
2019-09-30 €0.00097232 €0.00102406
2019-09-29 €0.00101588 €0.00097232
2019-09-28 €0.00101728 €0.00101588
2019-09-27 €0.00095240 €0.00101728
2019-09-26 €0.00102881 €0.00095240
2019-09-25 €0.00101568 €0.00102881
2019-09-24 €0.00142237 €0.00101568
2019-09-23 €0.00147178 €0.00142237
2019-09-22 €0.00148920 €0.00147178
2019-09-21 €0.00154800 €0.00148920