Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.51%
XRP 5.62%
yee  (YEE)
Yee (YEE)
$0.00110822 8.561%
0.00000627 ETH 5.427%
111 people like this
Market Cap
$2,989,554
24 Hour Trading Vol
$170,867
24h Low / 24h High
$0.00102058 / $0.00110698
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 £0.00079657 N/A
2019-10-20 £0.00080036 £0.00079657
2019-10-19 £0.00078686 £0.00080036
2019-10-18 £0.00078110 £0.00078686
2019-10-17 £0.00080205 £0.00078110
2019-10-16 £0.00092983 £0.00080205
2019-10-15 £0.00099388 £0.00092983
2019-10-14 £0.00092813 £0.00099388
2019-10-13 £0.00092305 £0.00092813
2019-10-12 £0.00090205 £0.00092305
2019-10-11 £0.00093848 £0.00090205
2019-10-10 £0.00092145 £0.00093848
2019-10-09 £0.00089406 £0.00092145
2019-10-08 £0.00089110 £0.00089406
2019-10-07 £0.00089198 £0.00089110
2019-10-06 £0.00086737 £0.00089198
2019-10-05 £0.00089193 £0.00086737
2019-10-04 £0.00088265 £0.00089193
2019-10-03 £0.00089802 £0.00088265
2019-10-02 £0.00089802 £0.00089802
2019-10-01 £0.00090827 £0.00089802
2019-09-30 £0.00086554 £0.00090827
2019-09-29 £0.00090426 £0.00086554
2019-09-28 £0.00090565 £0.00090426
2019-09-27 £0.00084386 £0.00090565
2019-09-26 £0.00091197 £0.00084386
2019-09-25 £0.00089605 £0.00091197
2019-09-24 £0.00125747 £0.00089605
2019-09-23 £0.00130023 £0.00125747
2019-09-22 £0.00131576 £0.00130023
2019-09-21 £0.00136771 £0.00131576