Coins: 5880
Exchanges: 388
Dominance:
BTC 66.2%
ETH 8.68%
XRP 5.61%
yee  (YEE)
Yee (YEE)
$0.00102114 -15%
0.00000586 ETH -12%
111 people like this
Market Cap
$2,761,899
24 Hour Trading Vol
$151,668
24h Low / 24h High
$0.00101236 / $0.00120645
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 Ft0.357113 N/A
2019-10-15 Ft0.376988 Ft0.357113
2019-10-14 Ft0.352669 Ft0.376988
2019-10-13 Ft0.351083 Ft0.352669
2019-10-12 Ft0.343093 Ft0.351083
2019-10-11 Ft0.351945 Ft0.343093
2019-10-10 Ft0.342326 Ft0.351945
2019-10-09 Ft0.332850 Ft0.342326
2019-10-08 Ft0.332685 Ft0.332850
2019-10-07 Ft0.333067 Ft0.332685
2019-10-06 Ft0.324120 Ft0.333067
2019-10-05 Ft0.333274 Ft0.324120
2019-10-04 Ft0.329805 Ft0.333274
2019-10-03 Ft0.336418 Ft0.329805
2019-10-02 Ft0.336418 Ft0.336418
2019-10-01 Ft0.342983 Ft0.336418
2019-09-30 Ft0.326163 Ft0.342983
2019-09-29 Ft0.340701 Ft0.326163
2019-09-28 Ft0.341227 Ft0.340701
2019-09-27 Ft0.319624 Ft0.341227
2019-09-26 Ft0.343940 Ft0.319624
2019-09-25 Ft0.338881 Ft0.343940
2019-09-24 Ft0.476576 Ft0.338881
2019-09-23 Ft0.491228 Ft0.476576
2019-09-22 Ft0.497141 Ft0.491228
2019-09-21 Ft0.516771 Ft0.497141
2019-09-20 Ft0.507828 Ft0.516771
2019-09-19 Ft0.505440 Ft0.507828
2019-09-18 Ft0.511602 Ft0.505440
2019-09-17 Ft0.496136 Ft0.511602
2019-09-16 Ft0.495039 Ft0.496136