Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.53%
XRP 5.75%
yee  (YEE)
Yee (YEE)
$0.00101900 -2.8%
0.00000598 ETH -0.46%
111 people like this
Market Cap
$2,748,871
24 Hour Trading Vol
$183,480
24h Low / 24h High
$0.00100798 / $0.00105596
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-20 ₪0.00368166 N/A
2019-10-19 ₪0.00361955 ₪0.00368166
2019-10-18 ₪0.00355791 ₪0.00361955
2019-10-17 ₪0.00363386 ₪0.00355791
2019-10-16 ₪0.00417373 ₪0.00363386
2019-10-15 ₪0.00439909 ₪0.00417373
2019-10-14 ₪0.00410474 ₪0.00439909
2019-10-13 ₪0.00409314 ₪0.00410474
2019-10-12 ₪0.00399999 ₪0.00409314
2019-10-11 ₪0.00409397 ₪0.00399999
2019-10-10 ₪0.00394353 ₪0.00409397
2019-10-09 ₪0.00383070 ₪0.00394353
2019-10-08 ₪0.00384159 ₪0.00383070
2019-10-07 ₪0.00382679 ₪0.00384159
2019-10-06 ₪0.00372100 ₪0.00382679
2019-10-05 ₪0.00382577 ₪0.00372100
2019-10-04 ₪0.00378595 ₪0.00382577
2019-10-03 ₪0.00385692 ₪0.00378595
2019-10-02 ₪0.00385692 ₪0.00385692
2019-10-01 ₪0.00387962 ₪0.00385692
2019-09-30 ₪0.00370490 ₪0.00387962
2019-09-29 ₪0.00387003 ₪0.00370490
2019-09-28 ₪0.00387588 ₪0.00387003
2019-09-27 ₪0.00363739 ₪0.00387588
2019-09-26 ₪0.00394768 ₪0.00363739
2019-09-25 ₪0.00391500 ₪0.00394768
2019-09-24 ₪0.00549581 ₪0.00391500
2019-09-23 ₪0.00571104 ₪0.00549581
2019-09-22 ₪0.00577972 ₪0.00571104
2019-09-21 ₪0.00600793 ₪0.00577972
2019-09-20 ₪0.00592735 ₪0.00600793