Coins: 5880
Exchanges: 388
Dominance:
BTC 66.2%
ETH 8.67%
XRP 5.61%
yee  (YEE)
Yee (YEE)
$0.00101874 -17%
0.00000587 ETH -12%
111 people like this
Market Cap
$2,748,163
24 Hour Trading Vol
$150,373
24h Low / 24h High
$0.00101236 / $0.00122404
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 ₹0.084832 N/A
2019-10-15 ₹0.089307 ₹0.084832
2019-10-14 ₹0.083056 ₹0.089307
2019-10-13 ₹0.082930 ₹0.083056
2019-10-12 ₹0.081042 ₹0.082930
2019-10-11 ₹0.082834 ₹0.081042
2019-10-10 ₹0.080042 ₹0.082834
2019-10-09 ₹0.077877 ₹0.080042
2019-10-08 ₹0.077842 ₹0.077877
2019-10-07 ₹0.077908 ₹0.077842
2019-10-06 ₹0.075775 ₹0.077908
2019-10-05 ₹0.077909 ₹0.075775
2019-10-04 ₹0.077098 ₹0.077909
2019-10-03 ₹0.078595 ₹0.077098
2019-10-02 ₹0.078595 ₹0.078595
2019-10-01 ₹0.078853 ₹0.078595
2019-09-30 ₹0.075023 ₹0.078853
2019-09-29 ₹0.078362 ₹0.075023
2019-09-28 ₹0.078647 ₹0.078362
2019-09-27 ₹0.073825 ₹0.078647
2019-09-26 ₹0.080004 ₹0.073825
2019-09-25 ₹0.079393 ₹0.080004
2019-09-24 ₹0.110702 ₹0.079393
2019-09-23 ₹0.115454 ₹0.110702
2019-09-22 ₹0.116853 ₹0.115454
2019-09-21 ₹0.121467 ₹0.116853
2019-09-20 ₹0.120460 ₹0.121467
2019-09-19 ₹0.119174 ₹0.120460
2019-09-18 ₹0.121785 ₹0.119174
2019-09-17 ₹0.117947 ₹0.121785
2019-09-16 ₹0.117560 ₹0.117947