Coins: 5904
Exchanges: 388
Dominance:
BTC 65.7%
ETH 8.67%
XRP 5.88%
yee  (YEE)
Yee (YEE)
$0.00100524 -2.3%
0.00000568 ETH -3.4%
111 people like this
Market Cap
$2,706,840
24 Hour Trading Vol
$155,356
24h Low / 24h High
$0.00098815 / $0.00102858
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-17 ¥0.111769 N/A
2019-10-16 ¥0.129114 ¥0.111769
2019-10-15 ¥0.135859 ¥0.129114
2019-10-14 ¥0.127031 ¥0.135859
2019-10-13 ¥0.126511 ¥0.127031
2019-10-12 ¥0.123632 ¥0.126511
2019-10-11 ¥0.125860 ¥0.123632
2019-10-10 ¥0.120610 ¥0.125860
2019-10-09 ¥0.116838 ¥0.120610
2019-10-08 ¥0.117448 ¥0.116838
2019-10-07 ¥0.117462 ¥0.117448
2019-10-06 ¥0.114441 ¥0.117462
2019-10-05 ¥0.117648 ¥0.114441
2019-10-04 ¥0.116423 ¥0.117648
2019-10-03 ¥0.118386 ¥0.116423
2019-10-02 ¥0.118386 ¥0.118386
2019-10-01 ¥0.120622 ¥0.118386
2019-09-30 ¥0.114859 ¥0.120622
2019-09-29 ¥0.119989 ¥0.114859
2019-09-28 ¥0.120165 ¥0.119989
2019-09-27 ¥0.112105 ¥0.120165
2019-09-26 ¥0.121366 ¥0.112105
2019-09-25 ¥0.119907 ¥0.121366
2019-09-24 ¥0.168288 ¥0.119907
2019-09-23 ¥0.174656 ¥0.168288
2019-09-22 ¥0.176496 ¥0.174656
2019-09-21 ¥0.183465 ¥0.176496
2019-09-20 ¥0.182244 ¥0.183465
2019-09-19 ¥0.181510 ¥0.182244
2019-09-18 ¥0.183552 ¥0.181510
2019-09-17 ¥0.177786 ¥0.183552