Coins: 5919
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.59%
XRP 5.76%
yee  (YEE)
Yee (YEE)
$0.00101457 1.2%
0.00000593 ETH 3.9%
111 people like this
Market Cap
$2,736,929
24 Hour Trading Vol
$174,495
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 ₩1.18 N/A
2019-10-17 ₩1.22 ₩1.18
2019-10-16 ₩1.40 ₩1.22
2019-10-15 ₩1.48 ₩1.40
2019-10-14 ₩1.39 ₩1.48
2019-10-13 ₩1.38 ₩1.39
2019-10-12 ₩1.35 ₩1.38
2019-10-11 ₩1.39 ₩1.35
2019-10-10 ₩1.35 ₩1.39
2019-10-09 ₩1.31 ₩1.35
2019-10-08 ₩1.31 ₩1.31
2019-10-07 ₩1.31 ₩1.31
2019-10-06 ₩1.28 ₩1.31
2019-10-05 ₩1.31 ₩1.28
2019-10-04 ₩1.30 ₩1.31
2019-10-03 ₩1.33 ₩1.30
2019-10-02 ₩1.33 ₩1.33
2019-10-01 ₩1.34 ₩1.33
2019-09-30 ₩1.28 ₩1.34
2019-09-29 ₩1.34 ₩1.28
2019-09-28 ₩1.34 ₩1.34
2019-09-27 ₩1.25 ₩1.34
2019-09-26 ₩1.35 ₩1.25
2019-09-25 ₩1.34 ₩1.35
2019-09-24 ₩1.87 ₩1.34
2019-09-23 ₩1.94 ₩1.87
2019-09-22 ₩1.96 ₩1.94
2019-09-21 ₩2.04 ₩1.96
2019-09-20 ₩2.02 ₩2.04
2019-09-19 ₩1.99 ₩2.02
2019-09-18 ₩2.02 ₩1.99