Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.66%
XRP 5.82%
yee  (YEE)
Yee (YEE)
$0.00101228 1.2%
0.00000582 ETH 2.5%
111 people like this
Market Cap
$2,733,895
24 Hour Trading Vol
$128,637
24h Low / 24h High
$0.00099475 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 KD0.00030500 N/A
2019-10-17 KD0.00031268 KD0.00030500
2019-10-16 KD0.00036077 KD0.00031268
2019-10-15 KD0.00038107 KD0.00036077
2019-10-14 KD0.00035571 KD0.00038107
2019-10-13 KD0.00035453 KD0.00035571
2019-10-12 KD0.00034646 KD0.00035453
2019-10-11 KD0.00035474 KD0.00034646
2019-10-10 KD0.00034214 KD0.00035474
2019-10-09 KD0.00033211 KD0.00034214
2019-10-08 KD0.00033294 KD0.00033211
2019-10-07 KD0.00033458 KD0.00033294
2019-10-06 KD0.00032539 KD0.00033458
2019-10-05 KD0.00033466 KD0.00032539
2019-10-04 KD0.00033117 KD0.00033466
2019-10-03 KD0.00033635 KD0.00033117
2019-10-02 KD0.00033635 KD0.00033635
2019-10-01 KD0.00033893 KD0.00033635
2019-09-30 KD0.00032375 KD0.00033893
2019-09-29 KD0.00033816 KD0.00032375
2019-09-28 KD0.00033866 KD0.00033816
2019-09-27 KD0.00031587 KD0.00033866
2019-09-26 KD0.00034228 KD0.00031587
2019-09-25 KD0.00033973 KD0.00034228
2019-09-24 KD0.00047484 KD0.00033973
2019-09-23 KD0.00049253 KD0.00047484
2019-09-22 KD0.00049846 KD0.00049253
2019-09-21 KD0.00051814 KD0.00049846
2019-09-20 KD0.00051285 KD0.00051814
2019-09-19 KD0.00050891 KD0.00051285
2019-09-18 KD0.00051628 KD0.00050891