Coins: 5900
Exchanges: 388
Dominance:
BTC 65.9%
ETH 8.67%
XRP 5.79%
yee  (YEE)
Yee (YEE)
$0.00099176 -4.1%
0.00000563 ETH -5.0%
111 people like this
Market Cap
$2,685,446
24 Hour Trading Vol
$134,893
24h Low / 24h High
$0.00098838 / $0.00103462
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-17 Rs0.186958 N/A
2019-10-16 Rs0.216005 Rs0.186958
2019-10-15 Rs0.227028 Rs0.216005
2019-10-14 Rs0.211497 Rs0.227028
2019-10-13 Rs0.210727 Rs0.211497
2019-10-12 Rs0.205932 Rs0.210727
2019-10-11 Rs0.210726 Rs0.205932
2019-10-10 Rs0.203215 Rs0.210726
2019-10-09 Rs0.196987 Rs0.203215
2019-10-08 Rs0.197889 Rs0.196987
2019-10-07 Rs0.199813 Rs0.197889
2019-10-06 Rs0.194346 Rs0.199813
2019-10-05 Rs0.199749 Rs0.194346
2019-10-04 Rs0.197670 Rs0.199749
2019-10-03 Rs0.200364 Rs0.197670
2019-10-02 Rs0.200364 Rs0.200364
2019-10-01 Rs0.203613 Rs0.200364
2019-09-30 Rs0.193484 Rs0.203613
2019-09-29 Rs0.202090 Rs0.193484
2019-09-28 Rs0.202463 Rs0.202090
2019-09-27 Rs0.188992 Rs0.202463
2019-09-26 Rs0.204710 Rs0.188992
2019-09-25 Rs0.202727 Rs0.204710
2019-09-24 Rs0.283852 Rs0.202727
2019-09-23 Rs0.293673 Rs0.283852
2019-09-22 Rs0.297209 Rs0.293673
2019-09-21 Rs0.308944 Rs0.297209
2019-09-20 Rs0.305426 Rs0.308944
2019-09-19 Rs0.302618 Rs0.305426
2019-09-18 Rs0.306778 Rs0.302618
2019-09-17 Rs0.296642 Rs0.306778