Coins: 5917
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.68%
XRP 5.76%
yee  (YEE)
Yee (YEE)
$0.00101415 2.1%
0.00000583 ETH 2.2%
111 people like this
Market Cap
$2,740,193
24 Hour Trading Vol
$173,669
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 K1.54 N/A
2019-10-17 K1.57 K1.54
2019-10-16 K1.82 K1.57
2019-10-15 K1.92 K1.82
2019-10-14 K1.79 K1.92
2019-10-13 K1.79 K1.79
2019-10-12 K1.75 K1.79
2019-10-11 K1.79 K1.75
2019-10-10 K1.71 K1.79
2019-10-09 K1.66 K1.71
2019-10-08 K1.68 K1.66
2019-10-07 K1.69 K1.68
2019-10-06 K1.64 K1.69
2019-10-05 K1.69 K1.64
2019-10-04 K1.67 K1.69
2019-10-03 K1.69 K1.67
2019-10-02 K1.69 K1.69
2019-10-01 K1.71 K1.69
2019-09-30 K1.63 K1.71
2019-09-29 K1.70 K1.63
2019-09-28 K1.71 K1.70
2019-09-27 K1.59 K1.71
2019-09-26 K1.73 K1.59
2019-09-25 K1.71 K1.73
2019-09-24 K2.38 K1.71
2019-09-23 K2.49 K2.38
2019-09-22 K2.52 K2.49
2019-09-21 K2.61 K2.52
2019-09-20 K2.59 K2.61
2019-09-19 K2.57 K2.59
2019-09-18 K2.60 K2.57