Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.42%
XRP 5.65%
yee  (YEE)
Yee (YEE)
$0.00105029 1.738%
0.00000606 ETH 2.477%
111 people like this
Market Cap
$2,832,619
24 Hour Trading Vol
$170,852
24h Low / 24h High
$0.00102132 / $0.00110822
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 RM0.00429924 N/A
2019-10-20 RM0.00434955 RM0.00429924
2019-10-19 RM0.00427617 RM0.00434955
2019-10-18 RM0.00420083 RM0.00427617
2019-10-17 RM0.00431062 RM0.00420083
2019-10-16 RM0.00497305 RM0.00431062
2019-10-15 RM0.00524674 RM0.00497305
2019-10-14 RM0.00489795 RM0.00524674
2019-10-13 RM0.00488591 RM0.00489795
2019-10-12 RM0.00477465 RM0.00488591
2019-10-11 RM0.00488788 RM0.00477465
2019-10-10 RM0.00472408 RM0.00488788
2019-10-09 RM0.00458075 RM0.00472408
2019-10-08 RM0.00459069 RM0.00458075
2019-10-07 RM0.00460296 RM0.00459069
2019-10-06 RM0.00447816 RM0.00460296
2019-10-05 RM0.00460425 RM0.00447816
2019-10-04 RM0.00455632 RM0.00460425
2019-10-03 RM0.00462534 RM0.00455632
2019-10-02 RM0.00462534 RM0.00462534
2019-10-01 RM0.00467351 RM0.00462534
2019-09-30 RM0.00446152 RM0.00467351
2019-09-29 RM0.00465992 RM0.00446152
2019-09-28 RM0.00466697 RM0.00465992
2019-09-27 RM0.00435274 RM0.00466697
2019-09-26 RM0.00472381 RM0.00435274
2019-09-25 RM0.00467209 RM0.00472381
2019-09-24 RM0.00653191 RM0.00467209
2019-09-23 RM0.00676993 RM0.00653191
2019-09-22 RM0.00685215 RM0.00676993
2019-09-21 RM0.00712271 RM0.00685215