Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.45%
XRP 4.87%
yee  (YEE)
Yee (YEE)
$0.00125907 -0.020%
0.00000695 ETH -0.31%
111 people like this
Market Cap
$3,780,436
24 Hour Trading Vol
$192,257
24h Low / 24h High
$0.00123736 / $0.00129607
Circulating Supply
2,997,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 RM0.00429924 N/A
2019-10-20 RM0.00434955 RM0.00429924
2019-10-19 RM0.00427617 RM0.00434955
2019-10-18 RM0.00420083 RM0.00427617
2019-10-17 RM0.00431062 RM0.00420083
2019-10-16 RM0.00497305 RM0.00431062
2019-10-15 RM0.00524674 RM0.00497305
2019-10-14 RM0.00489795 RM0.00524674
2019-10-13 RM0.00488591 RM0.00489795
2019-10-12 RM0.00477465 RM0.00488591
2019-10-11 RM0.00488788 RM0.00477465
2019-10-10 RM0.00472408 RM0.00488788
2019-10-09 RM0.00458075 RM0.00472408
2019-10-08 RM0.00459069 RM0.00458075
2019-10-07 RM0.00460296 RM0.00459069
2019-10-06 RM0.00447816 RM0.00460296
2019-10-05 RM0.00460425 RM0.00447816
2019-10-04 RM0.00455632 RM0.00460425
2019-10-03 RM0.00462534 RM0.00455632
2019-10-02 RM0.00462534 RM0.00462534
2019-10-01 RM0.00467351 RM0.00462534
2019-09-30 RM0.00446152 RM0.00467351
2019-09-29 RM0.00465992 RM0.00446152
2019-09-28 RM0.00466697 RM0.00465992
2019-09-27 RM0.00435274 RM0.00466697
2019-09-26 RM0.00472381 RM0.00435274
2019-09-25 RM0.00467209 RM0.00472381
2019-09-24 RM0.00653191 RM0.00467209
2019-09-23 RM0.00676993 RM0.00653191
2019-09-22 RM0.00685215 RM0.00676993
2019-09-21 RM0.00712271 RM0.00685215
2019-09-20 RM0.00706937 RM0.00712271
2019-09-19 RM0.00700624 RM0.00706937
2019-09-18 RM0.00711062 RM0.00700624
2019-09-17 RM0.00685024 RM0.00711062
2019-09-16 RM0.00689905 RM0.00685024
2019-09-15 RM0.00687646 RM0.00689905
2019-09-14 RM0.00673760 RM0.00687646
2019-09-13 RM0.00676183 RM0.00673760
2019-09-12 RM0.00700465 RM0.00676183
2019-09-11 RM0.00712700 RM0.00700465
2019-09-10 RM0.00723976 RM0.00712700
2019-09-09 RM0.00719520 RM0.00723976
2019-09-08 RM0.00697952 RM0.00719520
2019-09-07 RM0.00694764 RM0.00697952
2019-09-06 RM0.00693752 RM0.00694764
2019-09-05 RM0.00695744 RM0.00693752
2019-09-04 RM0.00685563 RM0.00695744
2019-09-03 RM0.00715955 RM0.00685563
2019-09-02 RM0.00685956 RM0.00715955
2019-09-01 RM0.00693743 RM0.00685956
2019-08-31 RM0.00660515 RM0.00693743
2019-08-30 RM0.00670676 RM0.00660515
2019-08-29 RM0.00693063 RM0.00670676
2019-08-28 RM0.00752540 RM0.00693063
2019-08-27 RM0.00782129 RM0.00752540
2019-08-26 RM0.00747011 RM0.00782129
2019-08-25 RM0.00778290 RM0.00747011
2019-08-24 RM0.00752619 RM0.00778290
2019-08-23 RM0.00715544 RM0.00752619
2019-08-22 RM0.00719407 RM0.00715544
2019-08-21 RM0.00731292 RM0.00719407
2019-08-20 RM0.00744249 RM0.00731292
2019-08-19 RM0.00734639 RM0.00744249
2019-08-18 RM0.00706651 RM0.00734639
2019-08-17 RM0.00712494 RM0.00706651
2019-08-16 RM0.00736555 RM0.00712494
2019-08-15 RM0.00737351 RM0.00736555
2019-08-14 RM0.00785393 RM0.00737351
2019-08-13 RM0.00800190 RM0.00785393
2019-08-12 RM0.00821889 RM0.00800190
2019-08-11 RM0.00809427 RM0.00821889
2019-08-10 RM0.00779220 RM0.00809427
2019-08-09 RM0.00805623 RM0.00779220
2019-08-08 RM0.00843395 RM0.00805623
2019-08-07 RM0.00811312 RM0.00843395
2019-08-06 RM0.00823229 RM0.00811312
2019-08-05 RM0.00861997 RM0.00823229
2019-08-04 RM0.00882934 RM0.00861997
2019-08-03 RM0.00878106 RM0.00882934
2019-08-02 RM0.00900738 RM0.00878106
2019-08-01 RM0.00819782 RM0.00900738
2019-07-31 RM0.00792363 RM0.00819782
2019-07-30 RM0.00750387 RM0.00792363
2019-07-29 RM0.00700522 RM0.00750387
2019-07-28 RM0.00696866 RM0.00700522
2019-07-27 RM0.00720636 RM0.00696866
2019-07-26 RM0.00709674 RM0.00720636
2019-07-25 RM0.00709880 RM0.00709674
2019-07-24 RM0.00717960 RM0.00709880
2019-07-23 RM0.00732355 RM0.00717960