Coins: 5946
Exchanges: 390
Dominance:
BTC 66.3%
ETH 8.36%
XRP 5.70%
yee  (YEE)
Yee (YEE)
$0.00111493 0.61%
0.00000644 ETH 2.8%
111 people like this
Market Cap
$3,000,285
24 Hour Trading Vol
$129,915
24h Low / 24h High
$0.00103789 / $0.00111678
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-22 kr0.00982478 N/A
2019-10-21 kr0.00941718 kr0.00982478
2019-10-20 kr0.00951653 kr0.00941718
2019-10-19 kr0.00935600 kr0.00951653
2019-10-18 kr0.00923015 kr0.00935600
2019-10-17 kr0.00943770 kr0.00923015
2019-10-16 kr0.01083108 kr0.00943770
2019-10-15 kr0.01141603 kr0.01083108
2019-10-14 kr0.01064187 kr0.01141603
2019-10-13 kr0.01059170 kr0.01064187
2019-10-12 kr0.01035968 kr0.01059170
2019-10-11 kr0.01064327 kr0.01035968
2019-10-10 kr0.01032648 kr0.01064327
2019-10-09 kr0.01000851 kr0.01032648
2019-10-08 kr0.01000437 kr0.01000851
2019-10-07 kr0.01000729 kr0.01000437
2019-10-06 kr0.00973029 kr0.01000729
2019-10-05 kr0.01000658 kr0.00973029
2019-10-04 kr0.00990242 kr0.01000658
2019-10-03 kr0.01008299 kr0.00990242
2019-10-02 kr0.01008299 kr0.01008299
2019-10-01 kr0.01015743 kr0.01008299
2019-09-30 kr0.00965333 kr0.01015743
2019-09-29 kr0.01008492 kr0.00965333
2019-09-28 kr0.01010301 kr0.01008492
2019-09-27 kr0.00944642 kr0.01010301
2019-09-26 kr0.01019660 kr0.00944642
2019-09-25 kr0.01007989 kr0.01019660
2019-09-24 kr0.01414128 kr0.01007989
2019-09-23 kr0.01469775 kr0.01414128
2019-09-22 kr0.01486977 kr0.01469775