Coins: 5916
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.64%
XRP 5.79%
yee  (YEE)
Yee (YEE)
$0.00100263 0.53%
0.00000569 ETH -0.95%
111 people like this
Market Cap
$2,704,722
24 Hour Trading Vol
$168,435
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 NZ$0.00158231 N/A
2019-10-17 NZ$0.00163553 NZ$0.00158231
2019-10-16 NZ$0.00188477 NZ$0.00163553
2019-10-15 NZ$0.00198803 NZ$0.00188477
2019-10-14 NZ$0.00185076 NZ$0.00198803
2019-10-13 NZ$0.00184176 NZ$0.00185076
2019-10-12 NZ$0.00179985 NZ$0.00184176
2019-10-11 NZ$0.00184422 NZ$0.00179985
2019-10-10 NZ$0.00179040 NZ$0.00184422
2019-10-09 NZ$0.00173462 NZ$0.00179040
2019-10-08 NZ$0.00174054 NZ$0.00173462
2019-10-07 NZ$0.00174160 NZ$0.00174054
2019-10-06 NZ$0.00169381 NZ$0.00174160
2019-10-05 NZ$0.00174139 NZ$0.00169381
2019-10-04 NZ$0.00172326 NZ$0.00174139
2019-10-03 NZ$0.00176287 NZ$0.00172326
2019-10-02 NZ$0.00176287 NZ$0.00176287
2019-10-01 NZ$0.00178238 NZ$0.00176287
2019-09-30 NZ$0.00169255 NZ$0.00178238
2019-09-29 NZ$0.00176480 NZ$0.00169255
2019-09-28 NZ$0.00176826 NZ$0.00176480
2019-09-27 NZ$0.00165204 NZ$0.00176826
2019-09-26 NZ$0.00179636 NZ$0.00165204
2019-09-25 NZ$0.00177055 NZ$0.00179636
2019-09-24 NZ$0.00248320 NZ$0.00177055
2019-09-23 NZ$0.00258748 NZ$0.00248320
2019-09-22 NZ$0.00262241 NZ$0.00258748
2019-09-21 NZ$0.00272595 NZ$0.00262241
2019-09-20 NZ$0.00267927 NZ$0.00272595
2019-09-19 NZ$0.00264864 NZ$0.00267927
2019-09-18 NZ$0.00266930 NZ$0.00264864