Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.61%
XRP 5.80%
yee  (YEE)
Yee (YEE)
$0.00103724 1.3%
0.00000602 ETH 3.8%
111 people like this
Market Cap
$2,785,168
24 Hour Trading Vol
$131,833
24h Low / 24h High
$0.00099475 / $0.00103617
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-19 ₱0.052397 N/A
2019-10-18 ₱0.051613 ₱0.052397
2019-10-17 ₱0.053031 ₱0.051613
2019-10-16 ₱0.061222 ₱0.053031
2019-10-15 ₱0.064637 ₱0.061222
2019-10-14 ₱0.060487 ₱0.064637
2019-10-13 ₱0.060242 ₱0.060487
2019-10-12 ₱0.058870 ₱0.060242
2019-10-11 ₱0.060166 ₱0.058870
2019-10-10 ₱0.058298 ₱0.060166
2019-10-09 ₱0.056711 ₱0.058298
2019-10-08 ₱0.056821 ₱0.056711
2019-10-07 ₱0.056828 ₱0.056821
2019-10-06 ₱0.055303 ₱0.056828
2019-10-05 ₱0.056849 ₱0.055303
2019-10-04 ₱0.056257 ₱0.056849
2019-10-03 ₱0.057429 ₱0.056257
2019-10-02 ₱0.057429 ₱0.057429
2019-10-01 ₱0.057843 ₱0.057429
2019-09-30 ₱0.055210 ₱0.057843
2019-09-29 ₱0.057674 ₱0.055210
2019-09-28 ₱0.057759 ₱0.057674
2019-09-27 ₱0.054288 ₱0.057759
2019-09-26 ₱0.058829 ₱0.054288
2019-09-25 ₱0.058447 ₱0.058829
2019-09-24 ₱0.081523 ₱0.058447
2019-09-23 ₱0.084431 ₱0.081523
2019-09-22 ₱0.085461 ₱0.084431
2019-09-21 ₱0.088835 ₱0.085461
2019-09-20 ₱0.088203 ₱0.088835
2019-09-19 ₱0.087388 ₱0.088203