Coins: 5926
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.64%
XRP 5.89%
yee  (YEE)
Yee (YEE)
$0.00103133 0.62%
0.00000594 ETH -0.27%
111 people like this
Market Cap
$2,782,118
24 Hour Trading Vol
$121,069
24h Low / 24h High
$0.00099475 / $0.00105116
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-19 ₨0.159290 N/A
2019-10-18 ₨0.156837 ₨0.159290
2019-10-17 ₨0.160505 ₨0.156837
2019-10-16 ₨0.185482 ₨0.160505
2019-10-15 ₨0.196534 ₨0.185482
2019-10-14 ₨0.183601 ₨0.196534
2019-10-13 ₨0.182667 ₨0.183601
2019-10-12 ₨0.178510 ₨0.182667
2019-10-11 ₨0.182716 ₨0.178510
2019-10-10 ₨0.176594 ₨0.182716
2019-10-09 ₨0.171259 ₨0.176594
2019-10-08 ₨0.171406 ₨0.171259
2019-10-07 ₨0.172571 ₨0.171406
2019-10-06 ₨0.168086 ₨0.172571
2019-10-05 ₨0.172016 ₨0.168086
2019-10-04 ₨0.170226 ₨0.172016
2019-10-03 ₨0.172685 ₨0.170226
2019-10-02 ₨0.172685 ₨0.172685
2019-10-01 ₨0.175462 ₨0.172685
2019-09-30 ₨0.166796 ₨0.175462
2019-09-29 ₨0.174286 ₨0.166796
2019-09-28 ₨0.174582 ₨0.174286
2019-09-27 ₨0.163606 ₨0.174582
2019-09-26 ₨0.176554 ₨0.163606
2019-09-25 ₨0.175152 ₨0.176554
2019-09-24 ₨0.244986 ₨0.175152
2019-09-23 ₨0.253583 ₨0.244986
2019-09-22 ₨0.257367 ₨0.253583
2019-09-21 ₨0.267529 ₨0.257367
2019-09-20 ₨0.264538 ₨0.267529
2019-09-19 ₨0.262608 ₨0.264538