Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.61%
yee  (YEE)
Yee (YEE)
$0.00101361 -13%
0.00000581 ETH -10%
111 people like this
Market Cap
$2,734,913
24 Hour Trading Vol
$153,616
24h Low / 24h High
$0.00101236 / $0.00117898
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 zł0.00461376 N/A
2019-10-15 zł0.00488240 zł0.00461376
2019-10-14 zł0.00457009 zł0.00488240
2019-10-13 zł0.00455086 zł0.00457009
2019-10-12 zł0.00444730 zł0.00455086
2019-10-11 zł0.00456786 zł0.00444730
2019-10-10 zł0.00442957 zł0.00456786
2019-10-09 zł0.00430832 zł0.00442957
2019-10-08 zł0.00432016 zł0.00430832
2019-10-07 zł0.00432574 zł0.00432016
2019-10-06 zł0.00421021 zł0.00432574
2019-10-05 zł0.00432898 zł0.00421021
2019-10-04 zł0.00428391 zł0.00432898
2019-10-03 zł0.00439410 zł0.00428391
2019-10-02 zł0.00439410 zł0.00439410
2019-10-01 zł0.00447588 zł0.00439410
2019-09-30 zł0.00426017 zł0.00447588
2019-09-29 zł0.00445173 zł0.00426017
2019-09-28 zł0.00445651 zł0.00445173
2019-09-27 zł0.00417778 zł0.00445651
2019-09-26 zł0.00450763 zł0.00417778
2019-09-25 zł0.00444896 zł0.00450763
2019-09-24 zł0.00624456 zł0.00444896
2019-09-23 zł0.00643563 zł0.00624456
2019-09-22 zł0.00651442 zł0.00643563
2019-09-21 zł0.00677164 zł0.00651442
2019-09-20 zł0.00663042 zł0.00677164
2019-09-19 zł0.00658346 zł0.00663042
2019-09-18 zł0.00664433 zł0.00658346
2019-09-17 zł0.00647119 zł0.00664433