Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.44%
XRP 5.74%
yee  (YEE)
Yee (YEE)
$0.00109068 2.1%
0.00000637 ETH 3.7%
111 people like this
Market Cap
$2,942,435
24 Hour Trading Vol
$193,456
24h Low / 24h High
$0.00106841 / $0.00111678
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-23 ₽0.070121 N/A
2019-10-22 ₽0.068573 ₽0.070121
2019-10-21 ₽0.065665 ₽0.068573
2019-10-20 ₽0.066285 ₽0.065665
2019-10-19 ₽0.065167 ₽0.066285
2019-10-18 ₽0.064427 ₽0.065167
2019-10-17 ₽0.065939 ₽0.064427
2019-10-16 ₽0.076305 ₽0.065939
2019-10-15 ₽0.080567 ₽0.076305
2019-10-14 ₽0.075250 ₽0.080567
2019-10-13 ₽0.074939 ₽0.075250
2019-10-12 ₽0.073234 ₽0.074939
2019-10-11 ₽0.075177 ₽0.073234
2019-10-10 ₽0.073214 ₽0.075177
2019-10-09 ₽0.071205 ₽0.073214
2019-10-08 ₽0.071151 ₽0.071205
2019-10-07 ₽0.071171 ₽0.071151
2019-10-06 ₽0.069180 ₽0.071171
2019-10-05 ₽0.071128 ₽0.069180
2019-10-04 ₽0.070388 ₽0.071128
2019-10-03 ₽0.072078 ₽0.070388
2019-10-02 ₽0.072078 ₽0.072078
2019-10-01 ₽0.072390 ₽0.072078
2019-09-30 ₽0.068797 ₽0.072390
2019-09-29 ₽0.071862 ₽0.068797
2019-09-28 ₽0.071971 ₽0.071862
2019-09-27 ₽0.066851 ₽0.071971
2019-09-26 ₽0.072337 ₽0.066851
2019-09-25 ₽0.071637 ₽0.072337
2019-09-24 ₽0.099772 ₽0.071637
2019-09-23 ₽0.103849 ₽0.099772