Coins: 5900
Exchanges: 388
Dominance:
BTC 65.9%
ETH 8.65%
XRP 5.78%
yee  (YEE)
Yee (YEE)
$0.00099056 -6.7%
0.00000560 ETH -5.7%
111 people like this
Market Cap
$2,671,497
24 Hour Trading Vol
$69,794
24h Low / 24h High
$0.00099052 / $0.00106376
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-17 SR0.00385718 N/A
2019-10-16 SR0.00445013 SR0.00385718
2019-10-15 SR0.00470028 SR0.00445013
2019-10-14 SR0.00439281 SR0.00470028
2019-10-13 SR0.00437776 SR0.00439281
2019-10-12 SR0.00427814 SR0.00437776
2019-10-11 SR0.00437640 SR0.00427814
2019-10-10 SR0.00422100 SR0.00437640
2019-10-09 SR0.00409685 SR0.00422100
2019-10-08 SR0.00410722 SR0.00409685
2019-10-07 SR0.00412618 SR0.00410722
2019-10-06 SR0.00401229 SR0.00412618
2019-10-05 SR0.00412624 SR0.00401229
2019-10-04 SR0.00408329 SR0.00412624
2019-10-03 SR0.00414334 SR0.00408329
2019-10-02 SR0.00414334 SR0.00414334
2019-10-01 SR0.00418658 SR0.00414334
2019-09-30 SR0.00399196 SR0.00418658
2019-09-29 SR0.00416885 SR0.00399196
2019-09-28 SR0.00417571 SR0.00416885
2019-09-27 SR0.00390197 SR0.00417571
2019-09-26 SR0.00422746 SR0.00390197
2019-09-25 SR0.00419630 SR0.00422746
2019-09-24 SR0.00586544 SR0.00419630
2019-09-23 SR0.00608262 SR0.00586544
2019-09-22 SR0.00615708 SR0.00608262
2019-09-21 SR0.00640019 SR0.00615708
2019-09-20 SR0.00632882 SR0.00640019
2019-09-19 SR0.00627979 SR0.00632882
2019-09-18 SR0.00636856 SR0.00627979
2019-09-17 SR0.00616492 SR0.00636856