Coins: 5926
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.61%
XRP 5.84%
yee  (YEE)
Yee (YEE)
$0.00101824 1.4%
0.00000590 ETH 3.9%
111 people like this
Market Cap
$2,746,824
24 Hour Trading Vol
$131,140
24h Low / 24h High
$0.00099475 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 kr0.00976045 N/A
2019-10-17 kr0.01005535 kr0.00976045
2019-10-16 kr0.01163636 kr0.01005535
2019-10-15 kr0.01230555 kr0.01163636
2019-10-14 kr0.01149531 kr0.01230555
2019-10-13 kr0.01144497 kr0.01149531
2019-10-12 kr0.01118452 kr0.01144497
2019-10-11 kr0.01148055 kr0.01118452
2019-10-10 kr0.01119656 kr0.01148055
2019-10-09 kr0.01085921 kr0.01119656
2019-10-08 kr0.01085387 kr0.01085921
2019-10-07 kr0.01082884 kr0.01085387
2019-10-06 kr0.01053031 kr0.01082884
2019-10-05 kr0.01082632 kr0.01053031
2019-10-04 kr0.01071362 kr0.01082632
2019-10-03 kr0.01090726 kr0.01071362
2019-10-02 kr0.01090726 kr0.01090726
2019-10-01 kr0.01098765 kr0.01090726
2019-09-30 kr0.01041290 kr0.01098765
2019-09-29 kr0.01088590 kr0.01041290
2019-09-28 kr0.01090275 kr0.01088590
2019-09-27 kr0.01015591 kr0.01090275
2019-09-26 kr0.01098557 kr0.01015591
2019-09-25 kr0.01082196 kr0.01098557
2019-09-24 kr0.01518244 kr0.01082196
2019-09-23 kr0.01572839 kr0.01518244
2019-09-22 kr0.01592449 kr0.01572839
2019-09-21 kr0.01655328 kr0.01592449
2019-09-20 kr0.01634700 kr0.01655328
2019-09-19 kr0.01627746 kr0.01634700