Coins: 5888
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.65%
XRP 5.61%
yee  (YEE)
Yee (YEE)
$0.00098849 -16%
0.00000572 ETH -12%
111 people like this
Market Cap
$2,674,718
24 Hour Trading Vol
$83,329
24h Low / 24h High
$0.00099137 / $0.00117809
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-17 S$0.00140969 N/A
2019-10-16 S$0.00162676 S$0.00140969
2019-10-15 S$0.00171576 S$0.00162676
2019-10-14 S$0.00160743 S$0.00171576
2019-10-13 S$0.00160158 S$0.00160743
2019-10-12 S$0.00156513 S$0.00160158
2019-10-11 S$0.00160496 S$0.00156513
2019-10-10 S$0.00155519 S$0.00160496
2019-10-09 S$0.00151029 S$0.00155519
2019-10-08 S$0.00151261 S$0.00151029
2019-10-07 S$0.00151779 S$0.00151261
2019-10-06 S$0.00147533 S$0.00151779
2019-10-05 S$0.00151670 S$0.00147533
2019-10-04 S$0.00150091 S$0.00151670
2019-10-03 S$0.00152874 S$0.00150091
2019-10-02 S$0.00152874 S$0.00152874
2019-10-01 S$0.00154287 S$0.00152874
2019-09-30 S$0.00146967 S$0.00154287
2019-09-29 S$0.00153520 S$0.00146967
2019-09-28 S$0.00153770 S$0.00153520
2019-09-27 S$0.00143739 S$0.00153770
2019-09-26 S$0.00155364 S$0.00143739
2019-09-25 S$0.00153860 S$0.00155364
2019-09-24 S$0.00215375 S$0.00153860
2019-09-23 S$0.00223247 S$0.00215375
2019-09-22 S$0.00225932 S$0.00223247
2019-09-21 S$0.00234853 S$0.00225932
2019-09-20 S$0.00232627 S$0.00234853
2019-09-19 S$0.00230393 S$0.00232627
2019-09-18 S$0.00233283 S$0.00230393
2019-09-17 S$0.00226085 S$0.00233283