Coins: 5941
Exchanges: 386
Dominance:
BTC 66.1%
ETH 8.43%
XRP 5.66%
yee  (YEE)
Yee (YEE)
$0.00105913 1.322%
0.00000609 ETH 2.348%
111 people like this
Market Cap
$2,859,712
24 Hour Trading Vol
$165,016
24h Low / 24h High
$0.00102132 / $0.00110822
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-21 ฿0.03114391 N/A
2019-10-20 ฿0.03147638 ฿0.03114391
2019-10-19 ฿0.03094539 ฿0.03147638
2019-10-18 ฿0.03046166 ฿0.03094539
2019-10-17 ฿0.03123309 ฿0.03046166
2019-10-16 ฿0.03610988 ฿0.03123309
2019-10-15 ฿0.03813648 ฿0.03610988
2019-10-14 ฿0.03558772 ฿0.03813648
2019-10-13 ฿0.03554717 ฿0.03558772
2019-10-12 ฿0.03474529 ฿0.03554717
2019-10-11 ฿0.03550280 ฿0.03474529
2019-10-10 ฿0.03414263 ฿0.03550280
2019-10-09 ฿0.03323140 ฿0.03414263
2019-10-08 ฿0.03337364 ฿0.03323140
2019-10-07 ฿0.03345187 ฿0.03337364
2019-10-06 ฿0.03254743 ฿0.03345187
2019-10-05 ฿0.03346380 ฿0.03254743
2019-10-04 ฿0.03311492 ฿0.03346380
2019-10-03 ฿0.03381222 ฿0.03311492
2019-10-02 ฿0.03381222 ฿0.03381222
2019-10-01 ฿0.03416595 ฿0.03381222
2019-09-30 ฿0.03258091 ฿0.03416595
2019-09-29 ฿0.03404842 ฿0.03258091
2019-09-28 ฿0.03409934 ฿0.03404842
2019-09-27 ฿0.03186825 ฿0.03409934
2019-09-26 ฿0.03447627 ฿0.03186825
2019-09-25 ฿0.03416553 ฿0.03447627
2019-09-24 ฿0.04765230 ฿0.03416553
2019-09-23 ฿0.04942436 ฿0.04765230
2019-09-22 ฿0.050027 ฿0.04942436
2019-09-21 ฿0.052003 ฿0.050027