Coins: 5946
Exchanges: 390
Dominance:
BTC 66.1%
ETH 8.41%
XRP 5.72%
yee  (YEE)
Yee (YEE)
$0.00111420 1.1%
0.00000640 ETH 0.99%
111 people like this
Market Cap
$3,005,685
24 Hour Trading Vol
$145,142
24h Low / 24h High
$0.00103789 / $0.00111678
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-22 ₺0.00630262 N/A
2019-10-21 ₺0.00595627 ₺0.00630262
2019-10-20 ₺0.00601757 ₺0.00595627
2019-10-19 ₺0.00591606 ₺0.00601757
2019-10-18 ₺0.00584772 ₺0.00591606
2019-10-17 ₺0.00604614 ₺0.00584772
2019-10-16 ₺0.00702937 ₺0.00604614
2019-10-15 ₺0.00743071 ₺0.00702937
2019-10-14 ₺0.00690350 ₺0.00743071
2019-10-13 ₺0.00685767 ₺0.00690350
2019-10-12 ₺0.00670161 ₺0.00685767
2019-10-11 ₺0.00681961 ₺0.00670161
2019-10-10 ₺0.00661336 ₺0.00681961
2019-10-09 ₺0.00637489 ₺0.00661336
2019-10-08 ₺0.00639548 ₺0.00637489
2019-10-07 ₺0.00628371 ₺0.00639548
2019-10-06 ₺0.00609471 ₺0.00628371
2019-10-05 ₺0.00625889 ₺0.00609471
2019-10-04 ₺0.00619374 ₺0.00625889
2019-10-03 ₺0.00629315 ₺0.00619374
2019-10-02 ₺0.00629315 ₺0.00629315
2019-10-01 ₺0.00630602 ₺0.00629315
2019-09-30 ₺0.00603168 ₺0.00630602
2019-09-29 ₺0.00630224 ₺0.00603168
2019-09-28 ₺0.00630073 ₺0.00630224
2019-09-27 ₺0.00589624 ₺0.00630073
2019-09-26 ₺0.00639357 ₺0.00589624
2019-09-25 ₺0.00637293 ₺0.00639357
2019-09-24 ₺0.00894394 ₺0.00637293
2019-09-23 ₺0.00931142 ₺0.00894394
2019-09-22 ₺0.00941080 ₺0.00931142