Coins: 5920
Exchanges: 386
Dominance:
BTC 65.9%
ETH 8.57%
XRP 5.78%
yee  (YEE)
Yee (YEE)
$0.00101542 2.1%
0.00000593 ETH 5.2%
111 people like this
Market Cap
$2,739,710
24 Hour Trading Vol
$173,806
24h Low / 24h High
$0.00098815 / $0.00103701
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-18 NT$0.03077826 N/A
2019-10-17 NT$0.03155087 NT$0.03077826
2019-10-16 NT$0.03623095 NT$0.03155087
2019-10-15 NT$0.03837209 NT$0.03623095
2019-10-14 NT$0.03588238 NT$0.03837209
2019-10-13 NT$0.03576189 NT$0.03588238
2019-10-12 NT$0.03494804 NT$0.03576189
2019-10-11 NT$0.03569494 NT$0.03494804
2019-10-10 NT$0.03452570 NT$0.03569494
2019-10-09 NT$0.03359518 NT$0.03452570
2019-10-08 NT$0.03372622 NT$0.03359518
2019-10-07 NT$0.03394894 NT$0.03372622
2019-10-06 NT$0.03304915 NT$0.03394894
2019-10-05 NT$0.03397971 NT$0.03304915
2019-10-04 NT$0.03362600 NT$0.03397971
2019-10-03 NT$0.03430259 NT$0.03362600
2019-10-02 NT$0.03430259 NT$0.03430259
2019-10-01 NT$0.03465467 NT$0.03430259
2019-09-30 NT$0.03303617 NT$0.03465467
2019-09-29 NT$0.03450686 NT$0.03303617
2019-09-28 NT$0.03455903 NT$0.03450686
2019-09-27 NT$0.03219012 NT$0.03455903
2019-09-26 NT$0.03492925 NT$0.03219012
2019-09-25 NT$0.03470458 NT$0.03492925
2019-09-24 NT$0.04844905 NT$0.03470458
2019-09-23 NT$0.050271 NT$0.04844905
2019-09-22 NT$0.050874 NT$0.050271
2019-09-21 NT$0.052883 NT$0.050874
2019-09-20 NT$0.052304 NT$0.052883
2019-09-19 NT$0.051840 NT$0.052304
2019-09-18 NT$0.052409 NT$0.051840