Coins: 5704
Exchanges: 373
Dominance:
BTC 67.0%
ETH 8.43%
XRP 4.96%
yee  (YEE)
Yee (YEE)
$0.00168528 0.78%
0.00000790 ETH -3.5%
109 people like this
Market Cap
$4,546,243
24 Hour Trading Vol
$38,532
24h Low / 24h High
$0.00164511 / $0.00171310
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-09-18 $0.00169805 N/A
2019-09-17 $0.00164365 $0.00169805
2019-09-16 $0.00165505 $0.00164365
2019-09-15 $0.00164962 $0.00165505
2019-09-14 $0.00161631 $0.00164962
2019-09-13 $0.00162348 $0.00161631
2019-09-12 $0.00167646 $0.00162348
2019-09-11 $0.00171055 $0.00167646
2019-09-10 $0.00173811 $0.00171055
2019-09-09 $0.00172113 $0.00173811
2019-09-08 $0.00166954 $0.00172113
2019-09-07 $0.00166192 $0.00166954
2019-09-06 $0.00165510 $0.00166192
2019-09-05 $0.00165931 $0.00165510
2019-09-04 $0.00162873 $0.00165931
2019-09-03 $0.00169593 $0.00162873
2019-09-02 $0.00163110 $0.00169593
2019-09-01 $0.00164963 $0.00163110
2019-08-31 $0.00157062 $0.00164963
2019-08-30 $0.00159004 $0.00157062
2019-08-29 $0.00164447 $0.00159004
2019-08-28 $0.00179071 $0.00164447
2019-08-27 $0.00186182 $0.00179071
2019-08-26 $0.00178177 $0.00186182
2019-08-25 $0.00185704 $0.00178177
2019-08-24 $0.00179579 $0.00185704
2019-08-23 $0.00170850 $0.00179579
2019-08-22 $0.00172312 $0.00170850
2019-08-21 $0.00174925 $0.00172312
2019-08-20 $0.00178318 $0.00174925
2019-08-19 $0.00175854 $0.00178318