Coins: 5961
Exchanges: 390
Dominance:
BTC 65.6%
ETH 8.55%
XRP 5.78%
yee  (YEE)
Yee (YEE)
$0.00110472 1.1%
0.00000687 ETH 4.9%
111 people like this
Market Cap
$2,980,005
24 Hour Trading Vol
$334,732
24h Low / 24h High
$0.00104696 / $0.00114764
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-09-18 $0.00169805 N/A
2019-09-17 $0.00164365 $0.00169805
2019-09-16 $0.00165505 $0.00164365
2019-09-15 $0.00164962 $0.00165505
2019-09-14 $0.00161631 $0.00164962
2019-09-13 $0.00162348 $0.00161631
2019-09-12 $0.00167646 $0.00162348
2019-09-11 $0.00171055 $0.00167646
2019-09-10 $0.00173811 $0.00171055
2019-09-09 $0.00172113 $0.00173811
2019-09-08 $0.00166954 $0.00172113
2019-09-07 $0.00166192 $0.00166954
2019-09-06 $0.00165510 $0.00166192
2019-09-05 $0.00165931 $0.00165510
2019-09-04 $0.00162873 $0.00165931
2019-09-03 $0.00169593 $0.00162873
2019-09-02 $0.00163110 $0.00169593
2019-09-01 $0.00164963 $0.00163110
2019-08-31 $0.00157062 $0.00164963
2019-08-30 $0.00159004 $0.00157062
2019-08-29 $0.00164447 $0.00159004
2019-08-28 $0.00179071 $0.00164447
2019-08-27 $0.00186182 $0.00179071
2019-08-26 $0.00178177 $0.00186182
2019-08-25 $0.00185704 $0.00178177
2019-08-24 $0.00179579 $0.00185704
2019-08-23 $0.00170850 $0.00179579
2019-08-22 $0.00172312 $0.00170850
2019-08-21 $0.00174925 $0.00172312
2019-08-20 $0.00178318 $0.00174925
2019-08-19 $0.00175854 $0.00178318
2019-08-18 $0.00169218 $0.00175854
2019-08-17 $0.00170617 $0.00169218
2019-08-16 $0.00175705 $0.00170617
2019-08-15 $0.00175980 $0.00175705
2019-08-14 $0.00187112 $0.00175980
2019-08-13 $0.00190435 $0.00187112
2019-08-12 $0.00196411 $0.00190435
2019-08-11 $0.00193457 $0.00196411
2019-08-10 $0.00186237 $0.00193457
2019-08-09 $0.00192500 $0.00186237
2019-08-08 $0.00200500 $0.00192500
2019-08-07 $0.00193502 $0.00200500
2019-08-06 $0.00195961 $0.00193502
2019-08-05 $0.00207375 $0.00195961
2019-08-04 $0.00212394 $0.00207375
2019-08-03 $0.00211233 $0.00212394
2019-08-02 $0.00217416 $0.00211233
2019-08-01 $0.00198947 $0.00217416
2019-07-31 $0.00192089 $0.00198947
2019-07-30 $0.00182093 $0.00192089
2019-07-29 $0.00170052 $0.00182093
2019-07-28 $0.00169182 $0.00170052
2019-07-27 $0.00174952 $0.00169182
2019-07-26 $0.00172440 $0.00174952
2019-07-25 $0.00172405 $0.00172440
2019-07-24 $0.00174346 $0.00172405
2019-07-23 $0.00178057 $0.00174346
2019-07-22 $0.00178369 $0.00178057
2019-07-21 $0.00177141 $0.00178369
2019-07-20 $0.00176242 $0.00177141
2019-07-19 $0.00185765 $0.00176242
2019-07-18 $0.00169405 $0.00185765
2019-07-17 $0.00169346 $0.00169405
2019-07-16 $0.00207685 $0.00169346
2019-07-15 $0.00222046 $0.00207685
2019-07-14 $0.00238870 $0.00222046
2019-07-13 $0.00255366 $0.00238870
2019-07-12 $0.00244362 $0.00255366
2019-07-11 $0.00262096 $0.00244362
2019-07-10 $0.00287889 $0.00262096
2019-07-09 $0.00273461 $0.00287889
2019-07-08 $0.00260160 $0.00273461
2019-07-07 $0.00243030 $0.00260160
2019-07-06 $0.00242747 $0.00243030
2019-07-05 $0.00237288 $0.00242747
2019-07-04 $0.00239988 $0.00237288
2019-07-03 $0.00213868 $0.00239988
2019-07-02 $0.00223044 $0.00213868
2019-07-01 $0.00255139 $0.00223044
2019-06-30 $0.00228616 $0.00255139
2019-06-29 $0.00231053 $0.00228616
2019-06-28 $0.00203604 $0.00231053
2019-06-27 $0.00216310 $0.00203604
2019-06-26 $0.00226594 $0.00216310
2019-06-25 $0.00290986 $0.00226594
2019-06-24 $0.00204254 $0.00290986
2019-06-23 $0.00199121 $0.00204254
2019-06-22 $0.00199009 $0.00199121
2019-06-21 $0.00201187 $0.00199009
2019-06-20 $0.00209385 $0.00201187
2019-06-19 $0.00207882 $0.00209385
2019-06-18 $0.00211469 $0.00207882
2019-06-17 $0.00212767 $0.00211469
2019-06-16 $0.00213945 $0.00212767
2019-06-15 $0.00215197 $0.00213945
2019-06-14 $0.00206086 $0.00215197
2019-06-13 $0.00207044 $0.00206086
2019-06-12 $0.00204179 $0.00207044
2019-06-11 $0.00210454 $0.00204179
2019-06-10 $0.00196406 $0.00210454
2019-06-09 $0.00211796 $0.00196406
2019-06-08 $0.00209602 $0.00211796
2019-06-07 $0.00214328 $0.00209602
2019-06-06 $0.00197958 $0.00214328
2019-06-05 $0.00193890 $0.00197958
2019-06-04 $0.00195477 $0.00193890
2019-06-03 $0.00216791 $0.00195477
2019-06-02 $0.00207556 $0.00216791
2019-06-01 $0.00214175 $0.00207556
2019-05-31 $0.00206018 $0.00214175
2019-05-30 $0.00229976 $0.00206018
2019-05-29 $0.00235036 $0.00229976
2019-05-28 $0.00230799 $0.00235036
2019-05-27 $0.00242005 $0.00230799
2019-05-26 $0.00232777 $0.00242005
2019-05-25 $0.00238078 $0.00232777
2019-05-24 $0.00238955 $0.00238078
2019-05-23 $0.00229557 $0.00238955
2019-05-22 $0.00233015 $0.00229557
2019-05-21 $0.00246772 $0.00233015
2019-05-20 $0.00234901 $0.00246772
2019-05-19 $0.00221921 $0.00234901
2019-05-18 $0.00223650 $0.00221921
2019-05-17 $0.00231892 $0.00223650
2019-05-16 $0.00230081 $0.00231892
2019-05-15 $0.00222012 $0.00230081
2019-05-14 $0.00210142 $0.00222012
2019-05-13 $0.00204731 $0.00210142
2019-05-12 $0.00211124 $0.00204731
2019-05-11 $0.00224430 $0.00211124
2019-05-10 $0.00231515 $0.00224430
2019-05-09 $0.00254115 $0.00231515
2019-05-08 $0.00220911 $0.00254115
2019-05-07 $0.00203287 $0.00220911
2019-05-06 $0.00199732 $0.00203287
2019-05-05 $0.00194096 $0.00199732
2019-05-04 $0.00189719 $0.00194096
2019-05-03 $0.00188633 $0.00189719
2019-05-02 $0.00182380 $0.00188633
2019-05-01 $0.00189456 $0.00182380
2019-04-30 $0.00174226 $0.00189456
2019-04-29 $0.00170726 $0.00174226
2019-04-28 $0.00172290 $0.00170726
2019-04-27 $0.00165066 $0.00172290
2019-04-26 $0.00156937 $0.00165066
2019-04-25 $0.00176119 $0.00156937
2019-04-24 $0.00193431 $0.00176119
2019-04-23 $0.00201456 $0.00193431
2019-04-22 $0.00205034 $0.00201456
2019-04-21 $0.00216414 $0.00205034
2019-04-20 $0.00219018 $0.00216414
2019-04-19 $0.00216363 $0.00219018
2019-04-18 $0.00214370 $0.00216363
2019-04-17 $0.00222232 $0.00214370
2019-04-16 $0.00226487 $0.00222232
2019-04-15 $0.00232588 $0.00226487
2019-04-14 $0.00232218 $0.00232588
2019-04-13 $0.00237831 $0.00232218
2019-04-12 $0.00244650 $0.00237831
2019-04-11 $0.00264867 $0.00244650
2019-04-10 $0.00305839 $0.00264867
2019-04-09 $0.00317706 $0.00305839
2019-04-08 $0.00352456 $0.00317706
2019-04-07 $0.00292807 $0.00352456
2019-04-06 $0.00269123 $0.00292807
2019-04-05 $0.00232755 $0.00269123
2019-04-04 $0.00226764 $0.00232755
2019-04-03 $0.00239814 $0.00226764
2019-04-02 $0.00213826 $0.00239814
2019-04-01 $0.00231492 $0.00213826
2019-03-31 $0.00175271 $0.00231492
2019-03-30 $0.00163417 $0.00175271
2019-03-29 $0.00159267 $0.00163417
2019-03-28 $0.00162713 $0.00159267
2019-03-27 $0.00157965 $0.00162713
2019-03-26 $0.00162789 $0.00157965
2019-03-25 $0.00149849 $0.00162789
2019-03-24 $0.00138334 $0.00149849
2019-03-23 $0.00135923 $0.00138334
2019-03-22 $0.00135923 $0.00135923
2019-03-21 $0.00136273 $0.00135923
2019-03-20 $0.00143572 $0.00136273
2019-03-19 $0.00127811 $0.00143572
2019-03-18 $0.00122768 $0.00127811
2019-03-17 $0.00127554 $0.00122768
2019-03-16 $0.00127061 $0.00127554
2019-03-15 $0.00123789 $0.00127061
2019-03-14 $0.00121421 $0.00123789
2019-03-13 $0.00121629 $0.00121421
2019-03-12 $0.00118972 $0.00121629
2019-03-11 $0.00124271 $0.00118972
2019-03-10 $0.00129844 $0.00124271
2019-03-09 $0.00118290 $0.00129844
2019-03-08 $0.00118407 $0.00118290
2019-03-07 $0.00116089 $0.00118407
2019-03-06 $0.00116951 $0.00116089
2019-03-05 $0.00111279 $0.00116951
2019-03-04 $0.00116027 $0.00111279
2019-03-03 $0.00112555 $0.00116027
2019-03-02 $0.00112889 $0.00112555
2019-03-01 $0.00117203 $0.00112889
2019-02-28 $0.00118056 $0.00117203
2019-02-27 $0.00114906 $0.00118056
2019-02-26 $0.00116110 $0.00114906
2019-02-25 $0.00118895 $0.00116110
2019-02-24 $0.00129987 $0.00118895
2019-02-23 $0.00116330 $0.00129987
2019-02-22 $0.00117254 $0.00116330
2019-02-21 $0.00120201 $0.00117254
2019-02-20 $0.00116583 $0.00120201
2019-02-19 $0.00112024 $0.00116583
2019-02-18 $0.00111297 $0.00112024
2019-02-17 $0.00109790 $0.00111297
2019-02-16 $0.00109232 $0.00109790
2019-02-15 $0.00106708 $0.00109232
2019-02-14 $0.00109302 $0.00106708
2019-02-13 $0.00118044 $0.00109302
2019-02-12 $0.00116326 $0.00118044
2019-02-11 $0.00118175 $0.00116326
2019-02-10 $0.00112434 $0.00118175
2019-02-09 $0.00114535 $0.00112434
2019-02-08 $0.00107721 $0.00114535
2019-02-07 $0.00108258 $0.00107721
2019-02-06 $0.00104329 $0.00108258
2019-02-05 $0.00108264 $0.00104329
2019-02-04 $0.00105858 $0.00108264
2019-02-03 $0.00107005 $0.00105858
2019-02-02 $0.00108510 $0.00107005
2019-02-01 $0.00106696 $0.00108510
2019-01-31 $0.00103963 $0.00106696
2019-01-30 $0.00106031 $0.00103963
2019-01-29 $0.00106868 $0.00106031
2019-01-28 $0.00109822 $0.00106868
2019-01-27 $0.00115615 $0.00109822
2019-01-26 $0.00116164 $0.00115615
2019-01-25 $0.00119046 $0.00116164
2019-01-24 $0.00119649 $0.00119046
2019-01-23 $0.00121955 $0.00119649
2019-01-22 $0.00115697 $0.00121955
2019-01-21 $0.00118290 $0.00115697
2019-01-20 $0.00129438 $0.00118290
2019-01-19 $0.00116670 $0.00129438
2019-01-18 $0.00124857 $0.00116670
2019-01-17 $0.00121543 $0.00124857
2019-01-16 $0.00120070 $0.00121543
2019-01-15 $0.00118119 $0.00120070
2019-01-14 $0.00113285 $0.00118119
2019-01-13 $0.00118895 $0.00113285
2019-01-12 $0.00121251 $0.00118895
2019-01-11 $0.00129690 $0.00121251
2019-01-10 $0.00141092 $0.00129690
2019-01-09 $0.00140282 $0.00141092
2019-01-08 $0.00138044 $0.00140282
2019-01-07 $0.00137565 $0.00138044
2019-01-06 $0.00130554 $0.00137565
2019-01-05 $0.00131041 $0.00130554
2019-01-04 $0.00129628 $0.00131041
2019-01-03 $0.00131696 $0.00129628
2019-01-02 $0.00148483 $0.00131696
2019-01-01 $0.00135861 $0.00148483