Coins: 5900
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.69%
XRP 5.80%
yee  (YEE)
Yee (YEE)
$0.00099906 -1.9%
0.00000564 ETH -3.7%
111 people like this
Market Cap
$2,695,076
24 Hour Trading Vol
$139,106
24h Low / 24h High
$0.00098815 / $0.00103462
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-09-18 $0.00169805 N/A
2019-09-17 $0.00164365 $0.00169805
2019-09-16 $0.00165505 $0.00164365
2019-09-15 $0.00164962 $0.00165505
2019-09-14 $0.00161631 $0.00164962
2019-09-13 $0.00162348 $0.00161631
2019-09-12 $0.00167646 $0.00162348
2019-09-11 $0.00171055 $0.00167646
2019-09-10 $0.00173811 $0.00171055
2019-09-09 $0.00172113 $0.00173811
2019-09-08 $0.00166954 $0.00172113
2019-09-07 $0.00166192 $0.00166954
2019-09-06 $0.00165510 $0.00166192
2019-09-05 $0.00165931 $0.00165510
2019-09-04 $0.00162873 $0.00165931
2019-09-03 $0.00169593 $0.00162873
2019-09-02 $0.00163110 $0.00169593
2019-09-01 $0.00164963 $0.00163110
2019-08-31 $0.00157062 $0.00164963
2019-08-30 $0.00159004 $0.00157062
2019-08-29 $0.00164447 $0.00159004
2019-08-28 $0.00179071 $0.00164447
2019-08-27 $0.00186182 $0.00179071
2019-08-26 $0.00178177 $0.00186182
2019-08-25 $0.00185704 $0.00178177
2019-08-24 $0.00179579 $0.00185704
2019-08-23 $0.00170850 $0.00179579
2019-08-22 $0.00172312 $0.00170850
2019-08-21 $0.00174925 $0.00172312
2019-08-20 $0.00178318 $0.00174925
2019-08-19 $0.00175854 $0.00178318
2019-08-18 $0.00169218 $0.00175854
2019-08-17 $0.00170617 $0.00169218
2019-08-16 $0.00175705 $0.00170617
2019-08-15 $0.00175980 $0.00175705
2019-08-14 $0.00187112 $0.00175980
2019-08-13 $0.00190435 $0.00187112
2019-08-12 $0.00196411 $0.00190435
2019-08-11 $0.00193457 $0.00196411
2019-08-10 $0.00186237 $0.00193457
2019-08-09 $0.00192500 $0.00186237
2019-08-08 $0.00200500 $0.00192500
2019-08-07 $0.00193502 $0.00200500
2019-08-06 $0.00195961 $0.00193502
2019-08-05 $0.00207375 $0.00195961
2019-08-04 $0.00212394 $0.00207375
2019-08-03 $0.00211233 $0.00212394
2019-08-02 $0.00217416 $0.00211233
2019-08-01 $0.00198947 $0.00217416
2019-07-31 $0.00192089 $0.00198947
2019-07-30 $0.00182093 $0.00192089
2019-07-29 $0.00170052 $0.00182093
2019-07-28 $0.00169182 $0.00170052
2019-07-27 $0.00174952 $0.00169182
2019-07-26 $0.00172440 $0.00174952
2019-07-25 $0.00172405 $0.00172440
2019-07-24 $0.00174346 $0.00172405
2019-07-23 $0.00178057 $0.00174346
2019-07-22 $0.00178369 $0.00178057
2019-07-21 $0.00177141 $0.00178369
2019-07-20 $0.00176242 $0.00177141