Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.54%
XRP 5.74%
yee  (YEE)
Yee (YEE)
$0.00101207 -3.4%
0.00000595 ETH -1.9%
111 people like this
Market Cap
$2,729,000
24 Hour Trading Vol
$82,650
24h Low / 24h High
$0.00100798 / $0.00105596
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-20 XDR0.00075436 N/A
2019-10-19 XDR0.00074164 XDR0.00075436
2019-10-18 XDR0.00073030 XDR0.00074164
2019-10-17 XDR0.00074953 XDR0.00073030
2019-10-16 XDR0.00086522 XDR0.00074953
2019-10-15 XDR0.00091432 XDR0.00086522
2019-10-14 XDR0.00085444 XDR0.00091432
2019-10-13 XDR0.00085163 XDR0.00085444
2019-10-12 XDR0.00083188 XDR0.00085163
2019-10-11 XDR0.00085298 XDR0.00083188
2019-10-10 XDR0.00082420 XDR0.00085298
2019-10-09 XDR0.00080012 XDR0.00082420
2019-10-08 XDR0.00080082 XDR0.00080012
2019-10-07 XDR0.00080423 XDR0.00080082
2019-10-06 XDR0.00078222 XDR0.00080423
2019-10-05 XDR0.00080447 XDR0.00078222
2019-10-04 XDR0.00079609 XDR0.00080447
2019-10-03 XDR0.00080984 XDR0.00079609
2019-10-02 XDR0.00080984 XDR0.00080984
2019-10-01 XDR0.00081895 XDR0.00080984
2019-09-30 XDR0.00077995 XDR0.00081895
2019-09-29 XDR0.00081464 XDR0.00077995
2019-09-28 XDR0.00081578 XDR0.00081464
2019-09-27 XDR0.00076219 XDR0.00081578
2019-09-26 XDR0.00082455 XDR0.00076219
2019-09-25 XDR0.00081750 XDR0.00082455
2019-09-24 XDR0.00114288 XDR0.00081750
2019-09-23 XDR0.00118288 XDR0.00114288
2019-09-22 XDR0.00119713 XDR0.00118288
2019-09-21 XDR0.00124492 XDR0.00119713
2019-09-20 XDR0.00123079 XDR0.00124492