Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.38%
XRP 5.69%
yee  (YEE)
Yee (YEE)
$0.00110784 6.1%
0.00000640 ETH 8.2%
111 people like this
Market Cap
$2,990,201
24 Hour Trading Vol
$184,531
24h Low / 24h High
$0.00103789 / $0.00111678
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-22 XRP0.00367451 N/A
2019-10-21 XRP0.00349916 XRP0.00367451
2019-10-20 XRP0.00356654 XRP0.00349916
2019-10-19 XRP0.00346530 XRP0.00356654
2019-10-18 XRP0.00333693 XRP0.00346530
2019-10-17 XRP0.00362698 XRP0.00333693
2019-10-16 XRP0.00411801 XRP0.00362698
2019-10-15 XRP0.00423926 XRP0.00411801
2019-10-14 XRP0.00422649 XRP0.00423926
2019-10-13 XRP0.00429463 XRP0.00422649
2019-10-12 XRP0.00426808 XRP0.00429463
2019-10-11 XRP0.00429805 XRP0.00426808
2019-10-10 XRP0.00400490 XRP0.00429805
2019-10-09 XRP0.00394767 XRP0.00400490
2019-10-08 XRP0.00399439 XRP0.00394767
2019-10-07 XRP0.00433164 XRP0.00399439
2019-10-06 XRP0.00422974 XRP0.00433164
2019-10-05 XRP0.00436912 XRP0.00422974
2019-10-04 XRP0.00431904 XRP0.00436912
2019-10-03 XRP0.00436707 XRP0.00431904
2019-10-02 XRP0.00436707 XRP0.00436707
2019-10-01 XRP0.00437273 XRP0.00436707
2019-09-30 XRP0.00443261 XRP0.00437273
2019-09-29 XRP0.00458592 XRP0.00443261
2019-09-28 XRP0.00459649 XRP0.00458592
2019-09-27 XRP0.00428734 XRP0.00459649
2019-09-26 XRP0.00459710 XRP0.00428734
2019-09-25 XRP0.00474002 XRP0.00459710
2019-09-24 XRP0.00582445 XRP0.00474002
2019-09-23 XRP0.00581399 XRP0.00582445
2019-09-22 XRP0.00567676 XRP0.00581399