Coins: 5880
Exchanges: 388
Dominance:
BTC 66.2%
ETH 8.75%
XRP 5.63%
yee  (YEE)
Yee (YEE)
$0.00109151 -10%
0.00000609 ETH -7.9%
111 people like this
Market Cap
$2,941,895
24 Hour Trading Vol
$137,154
24h Low / 24h High
$0.00109055 / $0.00123433
Circulating Supply
2,697,614,222 / 10,000,000,000
YEE
USD

Yee (Historical Data)

Date Open Close
2019-10-16 R0.01765854 N/A
2019-10-15 R0.01857328 R0.01765854
2019-10-14 R0.01732296 R0.01857328
2019-10-13 R0.01724337 R0.01732296
2019-10-12 R0.01685095 R0.01724337
2019-10-11 R0.01753869 R0.01685095
2019-10-10 R0.01712516 R0.01753869
2019-10-09 R0.01668599 R0.01712516
2019-10-08 R0.01662424 R0.01668599
2019-10-07 R0.01659020 R0.01662424
2019-10-06 R0.01608766 R0.01659020
2019-10-05 R0.01654346 R0.01608766
2019-10-04 R0.01637125 R0.01654346
2019-10-03 R0.01688246 R0.01637125
2019-10-02 R0.01688246 R0.01688246
2019-10-01 R0.01690664 R0.01688246
2019-09-30 R0.01610378 R0.01690664
2019-09-29 R0.01681389 R0.01610378
2019-09-28 R0.01682875 R0.01681389
2019-09-27 R0.01563772 R0.01682875
2019-09-26 R0.01690397 R0.01563772
2019-09-25 R0.01663079 R0.01690397
2019-09-24 R0.02327883 R0.01663079
2019-09-23 R0.02418886 R0.02327883
2019-09-22 R0.02448737 R0.02418886
2019-09-21 R0.02545426 R0.02448737
2019-09-20 R0.02499835 R0.02545426
2019-09-19 R0.02458603 R0.02499835
2019-09-18 R0.02497559 R0.02458603
2019-09-17 R0.02408899 R0.02497559
2019-09-16 R0.02422416 R0.02408899