Yeti Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $98,128 | $2.15 | $0.00064957 | N/A |
2024-04-17 | $99,193 | $37.80 | $0.00065698 | $0.00064957 |
2024-04-16 | $105,016 | $25.33 | $0.00069414 | $0.00065698 |
2024-04-15 | $108,986 | $174.38 | $0.00072415 | $0.00069414 |
2024-04-14 | $95,799 | $1.81 | $0.00063654 | $0.00072415 |
2024-04-13 | $130,577 | $27.38 | $0.00086761 | $0.00063654 |
2024-04-12 | $129,734 | $27.21 | $0.00086201 | $0.00086761 |
2024-04-11 | $149,679 | $726.60 | $0.00099430 | $0.00086201 |
2024-04-10 | $171,770 | $312.51 | $0.00114280 | $0.00099430 |
2024-04-09 | $194,089 | $56.62 | $0.00128723 | $0.00114280 |
2024-04-08 | $190,856 | $50.62 | $0.00126540 | $0.00128723 |
2024-04-07 | $191,390 | $38.68 | $0.00127385 | $0.00126540 |
2024-04-06 | $181,429 | $388.11 | $0.00120540 | $0.00127385 |
2024-04-05 | $170,417 | $1.19 | $0.00113233 | $0.00120540 |
2024-04-04 | $169,648 | $6.85 | $0.00112696 | $0.00113233 |
2024-04-03 | $191,940 | $828.12 | $0.00127388 | $0.00112696 |
2024-04-02 | $235,400 | $564.21 | $0.00156124 | $0.00127388 |
2024-04-01 | $291,540 | $4,288.30 | $0.00194415 | $0.00156124 |
2024-03-31 | $239,579 | $278.92 | $0.00159253 | $0.00194415 |
2024-03-30 | $256,335 | $3.56 | $0.00170346 | $0.00159253 |
2024-03-29 | $262,100 | $1,321.70 | $0.00174083 | $0.00170346 |
2024-03-28 | $329,733 | $129.13 | $0.00220316 | $0.00174083 |
2024-03-27 | $350,014 | $283.05 | $0.00232735 | $0.00220316 |
2024-03-26 | $378,100 | $102.07 | $0.00251494 | $0.00232735 |
2024-03-25 | $369,915 | $260.63 | $0.00245775 | $0.00251494 |
2024-03-24 | $343,175 | $400.69 | $0.00227815 | $0.00245775 |
2024-03-23 | $324,111 | $4,445.99 | $0.00215383 | $0.00227815 |
2024-03-22 | $302,499 | $4,915.91 | $0.00211121 | $0.00215383 |
2024-03-21 | $182,790 | $389.95 | $0.00121451 | $0.00211121 |
2024-03-20 | $158,872 | $425.00 | $0.00105528 | $0.00121451 |
Want data in another currency? Use our API