🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
yf link  (YFL)
YF Link (YFL)
$271.29 -7.0%
0.00592774 BTC -1.4%
0.18789749 ETH -1.1%
7,903 people like this
Market Cap
$12,797,753
24 Hour Trading Vol
$1,129,480
24h Low / 24h High
$262.00 / $294.06
Circulating Supply
47,173 / 52,000
Fully Diluted Valuation
$14,107,208
Max Supply
52,000
Total Value Locked (TVL)
$41,465,059
Market Cap / TVL Ratio
0.31
Fully Diluted Valuation / TVL Ratio
0.34
YFL
USD

YF Link USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $13,415,248 $1,006,011 $283.77 N/A
2021-02-25 $13,857,445 $1,331,161 $294.25 $283.77
2021-02-24 $11,116,628 $993,709 $235.66 $294.25
2021-02-23 $14,169,206 $1,511,649 $301.64 $235.66
2021-02-22 $14,357,527 $1,497,482 $305.07 $301.64
2021-02-21 $14,905,486 $1,589,511 $322.38 $305.07
2021-02-20 $15,359,711 $1,670,561 $326.26 $322.38
2021-02-19 $16,006,430 $1,450,443 $337.46 $326.26
2021-02-18 $16,126,680 $1,687,493 $341.54 $337.46
2021-02-17 $15,354,595 $1,962,620 $325.65 $341.54
2021-02-16 $16,216,147 $2,009,093 $344.31 $325.65
2021-02-15 $15,893,317 $2,991,016 $334.65 $344.31
2021-02-14 $17,516,771 $1,829,383 $370.60 $334.65
2021-02-13 $18,490,984 $1,697,443 $391.26 $370.60
2021-02-12 $19,289,552 $2,601,629 $409.94 $391.26
2021-02-11 $15,168,656 $2,404,352 $321.55 $409.94
2021-02-10 $17,239,287 $2,443,215 $365.50 $321.55
2021-02-09 $22,087,978 $2,467,425 $468.80 $365.50
2021-02-08 $20,156,300 $1,644,234 $425.35 $468.80
2021-02-07 $22,379,042 $2,120,103 $473.75 $425.35
2021-02-06 $22,262,003 $1,973,669 $469.82 $473.75
2021-02-05 $21,747,264 $1,944,564 $455.91 $469.82
2021-02-04 $21,786,634 $3,142,263 $463.17 $455.91
2021-02-03 $24,014,367 $2,274,141 $504.98 $463.17
2021-02-02 $30,897,795 $4,563,327 $654.33 $504.98
2021-02-01 $25,721,041 $2,067,966 $546.41 $654.33
2021-01-31 $24,455,114 $1,918,855 $518.52 $546.41
2021-01-30 $23,357,773 $1,960,931 $495.36 $518.52
2021-01-29 $23,514,511 $1,820,512 $496.39 $495.36
2021-01-28 $21,630,758 $1,515,057 $459.73 $496.39
2021-01-27 $22,581,948 $2,262,677 $477.57 $459.73
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android