🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
yfii gold  (YFIIG)
YFII Gold (YFIIG)
$1.13 -31.6%
0.00001840 BTC -29.8%
0.00046708 ETH -28.7%
720 people like this
Market Cap
?
24 Hour Trading Vol
$70,790
24h Low / 24h High
$1.05 / $3.79
Circulating Supply
? / 50,000
YFIIG
USD

YFII Gold USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $0.00000000 $115,028 $1.98 N/A
2021-04-15 $0.00000000 $51,764 $1.38 $1.98
2021-04-14 $0.00000000 $142,363 $2.10 $1.38
2021-04-13 $0.00000000 $123,659 $1.48 $2.10
2021-04-12 $0.00000000 $137,307 $4.32 $1.48
2021-04-11 $0.00000000 $152,483 $4.27 $4.32
2021-04-10 $0.00000000 $114,510 $4.18 $4.27
2021-04-09 $0.00000000 $150,135 $3.63 $4.18
2021-04-08 $0.00000000 $232,578 $3.76 $3.63
2021-04-07 $0.00000000 $172,632 $4.53 $3.76
2021-04-06 $0.00000000 $157,725 $3.18 $4.53
2021-04-05 $0.00000000 $92,890 $2.30 $3.18
2021-04-04 $0.00000000 $67,550 $2.20 $2.30
2021-04-03 $0.00000000 $48,983 $2.36 $2.20
2021-04-02 $0.00000000 $117,545 $2.68 $2.36
2021-04-01 $0.00000000 $80,883 $1.96 $2.68
2021-03-31 $0.00000000 $46,748 $2.14 $1.96
2021-03-30 $0.00000000 $74,899 $1.95 $2.14
2021-03-29 $0.00000000 $44,192 $1.96 $1.95
2021-03-28 $0.00000000 $44,733 $2.39 $1.96
2021-03-27 $0.00000000 $39,199 $2.38 $2.39
2021-03-26 $0.00000000 $57,909 $2.09 $2.38
2021-03-25 $0.00000000 $60,568 $2.10 $2.09
2021-03-24 $0.00000000 $31,271 $1.81 $2.10
2021-03-23 $0.00000000 $72,304 $2.59 $1.81
2021-03-22 $0.00000000 $70,066 $3.03 $2.59
2021-03-21 $0.00000000 $40,548 $2.58 $3.03
2021-03-20 $0.00000000 $37,746 $2.15 $2.58
2021-03-19 $0.00000000 $30,395 $2.33 $2.15
2021-03-18 $0.00000000 $50,572 $3.23 $2.33
2021-03-17 $0.00000000 $68,635 $3.39 $3.23
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android