🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
yoink  (YNK)
Yoink (YNK)
$0.00183384 ?
Last Updated: 2021-02-25 22:59:37 UTC (about 9 hours ago)
1,763 people like this
Market Cap
$99,987
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
54,523,080 / 100,000,000
YNK
USD

Yoink USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $103,575 $94.85 $0.00183384 N/A
2021-02-25 $102,932 $116.89 $0.00189966 $0.00183384
2021-02-24 $120,741 $106.67 $0.00188787 $0.00189966
2021-02-23 $124,232 $247.80 $0.00221450 $0.00188787
2021-02-22 $131,128 $27,577 $0.00240089 $0.00221450
2021-02-21 $130,709 $1,029.09 $0.00239684 $0.00240089
2021-02-20 $128,300 $118.23 $0.00235443 $0.00239684
2021-02-19 $128,890 $2,546.57 $0.00234861 $0.00235443
2021-02-18 $118,817 $125.79 $0.00215022 $0.00234861
2021-02-17 $120,360 $1,874.55 $0.00217921 $0.00215022
2021-02-16 $126,308 $945.16 $0.00229042 $0.00217921
2021-02-15 $129,973 $15,482.95 $0.00235164 $0.00229042
2021-02-14 $127,943 $3,659.32 $0.00236319 $0.00235164
2021-02-13 $135,941 $1,017.67 $0.00256199 $0.00236319
2021-02-12 $134,355 $177.64 $0.00255382 $0.00256199
2021-02-11 $142,807 $514.40 $0.00257201 $0.00255382
2021-02-10 $137,363 $438.04 $0.00251936 $0.00257201
2021-02-09 $134,281 $1,688.74 $0.00251628 $0.00251936
2021-02-08 $132,638 $4,063.59 $0.00241481 $0.00251628
2021-02-07 $153,142 $2,405.16 $0.00274486 $0.00241481
2021-02-06 $158,297 $234.45 $0.00293847 $0.00274486
2021-02-05 $154,409 $64.02 $0.00274203 $0.00293847
2021-02-04 $152,664 $1,873.96 $0.00283398 $0.00274203
2021-02-03 $135,451 $441.50 $0.00253930 $0.00283398
2021-02-02 $123,957 $3,777.68 $0.00227347 $0.00253930
2021-02-01 $133,058 $89,805 $0.00243055 $0.00227347
2021-01-31 $157,792 $9,073.99 $0.00287229 $0.00243055
2021-01-30 $148,754 $988.35 $0.00275591 $0.00287229
2021-01-29 $144,530 $1,476.45 $0.00271205 $0.00275591
2021-01-28 $155,815 $6,083.42 $0.00273184 $0.00271205
2021-01-27 $175,248 $244.42 $0.00321420 $0.00273184
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android