Your Futures Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $38,523 | $0.04500769 | N/A |
2024-04-22 | $0.000000000000000000 | $42,972 | $0.04459260 | $0.04500769 |
2024-04-21 | $0.000000000000000000 | $36,229 | $0.04042646 | $0.04459260 |
2024-04-20 | $0.000000000000000000 | $37,629 | $0.04157809 | $0.04042646 |
2024-04-19 | $0.000000000000000000 | $40,339 | $0.04337646 | $0.04157809 |
2024-04-18 | $0.000000000000000000 | $41,664 | $0.04185108 | $0.04337646 |
2024-04-17 | $0.000000000000000000 | $40,044 | $0.04113383 | $0.04185108 |
2024-04-16 | $0.000000000000000000 | $40,330 | $0.04169376 | $0.04113383 |
2024-04-15 | $0.000000000000000000 | $39,795 | $0.04120070 | $0.04169376 |
2024-04-14 | $0.000000000000000000 | $39,780 | $0.04128974 | $0.04120070 |
2024-04-13 | $0.000000000000000000 | $39,302 | $0.04151183 | $0.04128974 |
2024-04-12 | $0.000000000000000000 | $36,722 | $0.04271808 | $0.04151183 |
2024-04-11 | $0.000000000000000000 | $49,332 | $0.04506391 | $0.04271808 |
2024-04-10 | $0.000000000000000000 | $67,383 | $0.04477160 | $0.04506391 |
2024-04-09 | $0.000000000000000000 | $40,677 | $0.03377897 | $0.04477160 |
2024-04-08 | $0.000000000000000000 | $40,892 | $0.03396642 | $0.03377897 |
2024-04-07 | $0.000000000000000000 | $41,019 | $0.03431523 | $0.03396642 |
2024-04-06 | $0.000000000000000000 | $40,848 | $0.03575931 | $0.03431523 |
2024-04-05 | $0.000000000000000000 | $41,661 | $0.03813588 | $0.03575931 |
2024-04-04 | $0.000000000000000000 | $41,572 | $0.03905638 | $0.03813588 |
2024-04-03 | $0.000000000000000000 | $40,998 | $0.03883302 | $0.03905638 |
2024-04-02 | $0.000000000000000000 | $40,935 | $0.03974314 | $0.03883302 |
2024-04-01 | $0.000000000000000000 | $41,488 | $0.04098982 | $0.03974314 |
2024-03-31 | $0.000000000000000000 | $38,283 | $0.04121715 | $0.04098982 |
2024-03-30 | $0.000000000000000000 | $44,859 | $0.04270539 | $0.04121715 |
2024-03-29 | $0.000000000000000000 | $58,061 | $0.04816832 | $0.04270539 |
2024-03-28 | $0.000000000000000000 | $54,688 | $0.03863576 | $0.04816832 |
2024-03-27 | $0.000000000000000000 | $51,500 | $0.03537943 | $0.03863576 |
2024-03-26 | $0.000000000000000000 | $50,119 | $0.03525281 | $0.03537943 |
2024-03-25 | $0.000000000000000000 | $48,948 | $0.03574132 | $0.03525281 |
2024-03-24 | $0.000000000000000000 | $51,473 | $0.03752865 | $0.03574132 |
Want data in another currency? Use our API