🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1.19 -0.3%
0.00006132 BTC 0.9%
0.00194510 ETH -1.1%
477 people like this
Market Cap
$78,246,482
24 Hour Trading Vol
$153,176
24h Low / 24h High
$1.15 / $1.22
Circulating Supply
65,901,476 / 65,901,476
Fully Diluted Valuation
$78,246,482
Max Supply
65,901,476
YVAULT-LP-YCURVE
USD

yUSD USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $80,085,282 $143,311 $1.20 N/A
2020-11-30 $80,286,521 $77,039 $1.18 $1.20
2020-11-29 $78,736,169 $134,304 $1.20 $1.18
2020-11-28 $77,154,667 $119,794 $1.18 $1.20
2020-11-27 $77,093,703 $277,015 $1.18 $1.18
2020-11-26 $79,202,530 $80,444 $1.19 $1.18
2020-11-25 $77,034,718 $182,226 $1.15 $1.19
2020-11-24 $78,637,324 $137,921 $1.19 $1.15
2020-11-23 $73,365,190 $317,105 $1.19 $1.19
2020-11-22 $73,183,353 $294,291 $1.17 $1.19
2020-11-21 $77,395,049 $90,829 $1.20 $1.17
2020-11-20 $75,886,488 $296,433 $1.18 $1.20
2020-11-19 $77,346,736 $84,111 $1.20 $1.18
2020-11-18 $82,470,518 $148,100 $1.19 $1.20
2020-11-17 $82,606,184 $108,748 $1.18 $1.19
2020-11-16 $84,108,980 $252,761 $1.19 $1.18
2020-11-15 $83,288,353 $502,963 $1.18 $1.19
2020-11-14 $81,886,618 $446,032 $1.18 $1.18
2020-11-13 $80,863,003 $148,143 $1.17 $1.18
2020-11-12 $81,008,959 $133,719 $1.17 $1.17
2020-11-11 $81,452,346 $123,179 $1.17 $1.17
2020-11-10 $81,288,155 $222,433 $1.17 $1.17
2020-11-09 $82,340,333 $149,232 $1.18 $1.17
2020-11-08 $80,665,684 $269,092 $1.17 $1.18
2020-11-07 $80,886,285 $215,751 $1.18 $1.17
2020-11-06 $79,992,932 $140,717 $1.17 $1.18
2020-11-05 $74,379,522 $137,931 $1.17 $1.17
2020-11-04 $75,188,655 $255,395 $1.17 $1.17
2020-11-03 $72,636,636 $198,107 $1.17 $1.17
2020-11-02 $73,045,536 $64,280 $1.18 $1.17
2020-11-01 $72,004,388 $130,320 $1.16 $1.18
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android