🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
yusd  (YVAULT-LP-YCURVE)
yUSD (YVAULT-LP-YCURVE)
$1.22 0.7%
0.00003798 BTC 1.4%
0.00097230 ETH -1.7%
492 people like this
Market Cap
$48,192,626
24 Hour Trading Vol
$713,257
24h Low / 24h High
$1.20 / $1.25
Circulating Supply
39,451,502 / 39,451,502
Fully Diluted Valuation
$48,192,626
Max Supply
39,451,502
YVAULT-LP-YCURVE
USD

yUSD DKK (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 kr.291,871,871 kr.4,362,870 kr.7.39 N/A
2021-01-23 kr.280,294,248 kr.6,852,822 kr.7.42 kr.7.39
2021-01-22 kr.286,986,995 kr.7,980,888 kr.7.40 kr.7.42
2021-01-21 kr.282,182,869 kr.8,356,190 kr.7.53 kr.7.40
2021-01-20 kr.279,241,898 kr.6,165,061 kr.7.40 kr.7.53
2021-01-19 kr.406,788,374 kr.2,993,823 kr.7.50 kr.7.40
2021-01-18 kr.405,182,464 kr.4,546,709 kr.7.48 kr.7.50
2021-01-17 kr.408,595,139 kr.6,415,920 kr.7.39 kr.7.48
2021-01-16 kr.419,591,758 kr.7,303,464 kr.7.50 kr.7.39
2021-01-15 kr.421,264,065 kr.5,009,896 kr.7.48 kr.7.50
2021-01-14 kr.417,311,253 kr.5,111,319 kr.7.41 kr.7.48
2021-01-13 kr.415,147,727 kr.6,672,175 kr.7.43 kr.7.41
2021-01-12 kr.418,942,481 kr.14,741,899 kr.7.45 kr.7.43
2021-01-11 kr.421,691,050 kr.5,891,561 kr.7.41 kr.7.45
2021-01-10 kr.412,116,148 kr.3,015,966 kr.7.35 kr.7.41
2021-01-09 kr.418,327,993 kr.7,369,581 kr.7.34 kr.7.35
2021-01-08 kr.441,461,284 kr.5,240,249 kr.7.34 kr.7.34
2021-01-07 kr.444,278,638 kr.4,080,170 kr.7.34 kr.7.34
2021-01-06 kr.427,699,609 kr.6,145,347 kr.7.33 kr.7.34
2021-01-05 kr.428,201,505 kr.8,041,734 kr.7.26 kr.7.33
2021-01-04 kr.439,093,515 kr.4,428,201 kr.7.43 kr.7.26
2021-01-03 kr.443,377,659 kr.1,371,953 kr.7.36 kr.7.43
2021-01-02 kr.446,388,205 kr.1,315,122 kr.7.31 kr.7.36
2021-01-01 kr.447,111,130 kr.1,818,716 kr.7.30 kr.7.31
2020-12-31 kr.445,712,606 kr.972,223 kr.7.24 kr.7.30
2020-12-30 kr.459,718,057 kr.2,483,189 kr.7.35 kr.7.24
2020-12-29 kr.461,465,419 kr.2,926,132 kr.7.35 kr.7.35
2020-12-28 kr.459,988,437 kr.3,593,544 kr.7.24 kr.7.35
2020-12-27 kr.451,135,628 kr.3,003,729 kr.7.27 kr.7.24
2020-12-26 kr.452,775,848 kr.1,028,785 kr.7.40 kr.7.27
2020-12-25 kr.446,975,478 kr.382,693 kr.7.40 kr.7.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android