Zam.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $121,600 | $0.00129357 | N/A |
2024-04-24 | $0.000000000000000000 | $183,437 | $0.00160462 | $0.00129357 |
2024-04-23 | $0.000000000000000000 | $153,299 | $0.00152621 | $0.00160462 |
2024-04-22 | $0.000000000000000000 | $134,362 | $0.00153587 | $0.00152621 |
2024-04-21 | $0.000000000000000000 | $47,203 | $0.00152152 | $0.00153587 |
2024-04-20 | $0.000000000000000000 | $221,793 | $0.00149896 | $0.00152152 |
2024-04-19 | $0.000000000000000000 | $203,793 | $0.00156158 | $0.00149896 |
2024-04-18 | $0.000000000000000000 | $171,371 | $0.00160493 | $0.00156158 |
2024-04-17 | $0.000000000000000000 | $154,040 | $0.00166003 | $0.00160493 |
2024-04-16 | $0.000000000000000000 | $179,709 | $0.00166182 | $0.00166003 |
2024-04-15 | $0.000000000000000000 | $182,553 | $0.00171347 | $0.00166182 |
2024-04-14 | $0.000000000000000000 | $109,165 | $0.00162057 | $0.00171347 |
2024-04-13 | $0.000000000000000000 | $145,971 | $0.00163887 | $0.00162057 |
2024-04-12 | $0.000000000000000000 | $145,346 | $0.00163306 | $0.00163887 |
2024-04-11 | $0.000000000000000000 | $155,791 | $0.00197468 | $0.00163306 |
2024-04-10 | $0.000000000000000000 | $205,163 | $0.00167826 | $0.00197468 |
2024-04-09 | $0.000000000000000000 | $244,579 | $0.00178390 | $0.00167826 |
2024-04-08 | $0.000000000000000000 | $210,689 | $0.00180816 | $0.00178390 |
2024-04-07 | $0.000000000000000000 | $94,301 | $0.00182109 | $0.00180816 |
2024-04-06 | $0.000000000000000000 | $256,820 | $0.00193073 | $0.00182109 |
2024-04-05 | $0.000000000000000000 | $262,852 | $0.00189205 | $0.00193073 |
2024-04-04 | $0.000000000000000000 | $178,537 | $0.00180924 | $0.00189205 |
2024-04-03 | $0.000000000000000000 | $246,599 | $0.00180852 | $0.00180924 |
2024-04-02 | $0.000000000000000000 | $160,866 | $0.00186822 | $0.00180852 |
2024-04-01 | $0.000000000000000000 | $51,368 | $0.00193116 | $0.00186822 |
2024-03-31 | $0.000000000000000000 | $220,053 | $0.00189481 | $0.00193116 |
2024-03-30 | $0.000000000000000000 | $113,755 | $0.00200010 | $0.00189481 |
2024-03-29 | $0.000000000000000000 | $266,832 | $0.00196337 | $0.00200010 |
2024-03-28 | $0.000000000000000000 | $84,275 | $0.00203897 | $0.00196337 |
2024-03-27 | $0.000000000000000000 | $176,015 | $0.00193674 | $0.00203897 |
2024-03-26 | $0.000000000000000000 | $186,440 | $0.00201845 | $0.00193674 |
Want data in another currency? Use our API