Zasset zUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $611,392 | $177.91 | $0.962648 | N/A |
2024-04-23 | $626,344 | $568.44 | $0.983338 | $0.962648 |
2024-04-22 | $611,946 | $656.80 | $0.965476 | $0.983338 |
2024-04-21 | $560,320 | $9.96 | $0.873307 | $0.965476 |
2024-04-20 | $558,040 | $47.40 | $0.868983 | $0.873307 |
2024-04-19 | $596,266 | $230.02 | $0.885535 | $0.868983 |
2024-04-18 | $662,216 | $203.75 | $0.995319 | $0.885535 |
2024-04-17 | $665,998 | $4,189.55 | $0.995410 | $0.995319 |
2024-04-16 | $600,227 | $314.96 | $0.884906 | $0.995410 |
2024-04-15 | $643,313 | $702.19 | $0.940954 | $0.884906 |
2024-04-14 | $695,588 | $8,612.43 | $0.988341 | $0.940954 |
2024-04-13 | $624,286 | $2,524.06 | $0.840023 | $0.988341 |
2024-04-12 | $726,718 | $172.63 | $0.923295 | $0.840023 |
2024-04-11 | $698,342 | $756.71 | $0.885664 | $0.923295 |
2024-04-10 | $690,057 | $325.18 | $0.867742 | $0.885664 |
2024-04-09 | $731,253 | $17.72 | $0.921902 | $0.867742 |
2024-04-08 | $747,974 | $46.74 | $0.934719 | $0.921902 |
2024-04-07 | $738,807 | $525.96 | $0.927110 | $0.934719 |
2024-04-06 | $671,391 | $2,541.02 | $0.829273 | $0.927110 |
2024-04-05 | $722,163 | $1,713.83 | $0.942928 | $0.829273 |
2024-04-04 | $654,257 | $1,694.56 | $0.847914 | $0.942928 |
2024-04-03 | $649,181 | $3,418.83 | $0.840554 | $0.847914 |
2024-04-02 | $688,482 | $4,768.52 | $0.887729 | $0.840554 |
2024-04-01 | $745,357 | $5,797.72 | $0.936709 | $0.887729 |
2024-03-31 | $769,405 | $317.82 | $0.983394 | $0.936709 |
2024-03-30 | $740,817 | $1,141.06 | $0.958035 | $0.983394 |
2024-03-29 | $730,830 | $4,294.07 | $0.983241 | $0.958035 |
2024-03-28 | $714,302 | $31,210 | $0.989067 | $0.983241 |
2024-03-27 | $709,774 | $8,176.49 | $0.988786 | $0.989067 |
2024-03-26 | $660,220 | $34,658 | $0.955464 | $0.988786 |
Want data in another currency? Use our API