zcash  (ZEC)
Zcash (ZEC)
$54.54 3.5%
0.00511789 BTC 3.5%
20,779 people like this
Market Cap
$551,861,034
24 Hour Trading Vol
$417,943,350
24h Low / 24h High
$50.46 / $55.05
Circulating Supply
10,107,081 / ?
ZEC
USD

Zcash USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 $522,875,221 $390,762,697 $51.74 N/A
2020-09-23 $535,166,925 $406,871,354 $53.13 $51.74
2020-09-22 $526,679,554 $516,014,521 $51.99 $53.13
2020-09-21 $584,148,725 $532,336,679 $57.89 $51.99
2020-09-20 $582,550,439 $470,343,836 $57.82 $57.89
2020-09-19 $578,334,901 $457,357,016 $57.45 $57.82
2020-09-18 $597,976,380 $505,607,073 $59.41 $57.45
2020-09-17 $586,510,674 $588,160,873 $58.37 $59.41
2020-09-16 $595,750,766 $532,024,484 $59.34 $58.37
2020-09-15 $633,482,060 $604,303,038 $63.11 $59.34
2020-09-14 $623,859,352 $612,117,307 $62.20 $63.11
2020-09-13 $658,183,157 $613,514,834 $65.73 $62.20
2020-09-12 $634,167,985 $607,175,915 $63.30 $65.73
2020-09-11 $624,012,835 $26,260,119,800 $62.35 $63.30
2020-09-10 $600,554,102 $559,136,990 $60.05 $62.35
2020-09-09 $584,260,369 $646,132,366 $58.62 $60.05
2020-09-08 $616,833,736 $685,184,647 $61.76 $58.62
2020-09-07 $589,022,330 $627,941,334 $59.02 $61.76
2020-09-06 $553,102,940 $648,909,767 $55.46 $59.02
2020-09-05 $597,191,163 $746,168,689 $59.92 $55.46
2020-09-04 $560,877,068 $625,603,386 $56.58 $59.92
2020-09-03 $756,364,832 $547,635,231 $76.06 $56.58
2020-09-02 $842,423,506 $746,761,564 $83.43 $76.06
2020-09-01 $781,020,905 $571,223,511 $78.53 $83.43
2020-08-31 $806,378,559 $622,021,425 $81.30 $78.53
2020-08-30 $781,740,760 $596,658,086 $78.75 $81.30
2020-08-29 $752,883,721 $641,869,176 $75.85 $78.75
2020-08-28 $713,049,521 $635,867,014 $72.02 $75.85
2020-08-27 $741,211,567 $629,010,596 $74.84 $72.02
2020-08-26 $727,064,061 $778,619,711 $73.42 $74.84
2020-08-25 $793,253,669 $623,275,231 $80.30 $73.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android