🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zccoin  (ZCC)
ZcCoin (ZCC)
$0.00179776 -0.2%
0.00000028 BTC -2.1%
695 people like this
Market Cap
$292,471
24 Hour Trading Vol
$228,261
24h Low / 24h High
$0.00177200 / $0.00183128
Circulating Supply
162,684,850 / ?
ZCC
USD

ZcCoin (Historical Data)

Date Open Close
2020-03-31 ₩2.20 N/A
2020-03-30 ₩2.17 ₩2.20
2020-03-29 ₩2.21 ₩2.17
2020-03-28 ₩2.12 ₩2.21
2020-03-27 ₩2.18 ₩2.12
2020-03-26 ₩2.19 ₩2.18
2020-03-25 ₩2.30 ₩2.19
2020-03-24 ₩2.29 ₩2.30
2020-03-23 ₩2.22 ₩2.29
2020-03-22 ₩2.31 ₩2.22
2020-03-21 ₩2.29 ₩2.31
2020-03-20 ₩2.30 ₩2.29
2020-03-19 ₩2.28 ₩2.30
2020-03-18 ₩2.20 ₩2.28
2020-03-17 ₩2.23 ₩2.20
2020-03-16 ₩2.22 ₩2.23
2020-03-15 ₩2.21 ₩2.22
2020-03-14 ₩1.57 ₩2.21
2020-03-13 ₩2.52 ₩1.57
2020-03-12 ₩2.64 ₩2.52
2020-03-11 ₩2.67 ₩2.64
2020-03-10 ₩2.74 ₩2.67
2020-03-09 ₩2.69 ₩2.74
2020-03-08 ₩3.50 ₩2.69
2020-03-07 ₩2.94 ₩3.50
2020-03-06 ₩3.07 ₩2.94
2020-03-05 ₩3.35 ₩3.07
2020-03-04 ₩3.75 ₩3.35
2020-03-03 ₩3.84 ₩3.75
2020-03-02 ₩3.26 ₩3.84
2020-03-01 ₩3.23 ₩3.26
CoinGecko for iOS
CoinGecko for Android