🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zccoin  (ZCC)
ZcCoin (ZCC)
$0.00183395 3.2%
0.00000026 BTC -9.5%
695 people like this
Market Cap
$297,259
24 Hour Trading Vol
$242,702
24h Low / 24h High
$0.00176552 / $0.00182557
Circulating Supply
162,830,625 / ?
ZCC
USD

ZcCoin SAR (Historical Data)

Date Open Close
2020-04-02 SR0.00677787 N/A
2020-04-01 SR0.00675167 SR0.00677787
2020-03-31 SR0.00674830 SR0.00675167
2020-03-30 SR0.00674169 SR0.00674830
2020-03-29 SR0.00685230 SR0.00674169
2020-03-28 SR0.00657690 SR0.00685230
2020-03-27 SR0.00674533 SR0.00657690
2020-03-26 SR0.00667644 SR0.00674533
2020-03-25 SR0.00699232 SR0.00667644
2020-03-24 SR0.00680691 SR0.00699232
2020-03-23 SR0.00664352 SR0.00680691
2020-03-22 SR0.00690811 SR0.00664352
2020-03-21 SR0.00685598 SR0.00690811
2020-03-20 SR0.00689078 SR0.00685598
2020-03-19 SR0.00680081 SR0.00689078
2020-03-18 SR0.00666619 SR0.00680081
2020-03-17 SR0.00679536 SR0.00666619
2020-03-16 SR0.00686907 SR0.00679536
2020-03-15 SR0.00684855 SR0.00686907
2020-03-14 SR0.00485932 SR0.00684855
2020-03-13 SR0.00781811 SR0.00485932
2020-03-12 SR0.00831288 SR0.00781811
2020-03-11 SR0.00846998 SR0.00831288
2020-03-10 SR0.00857218 SR0.00846998
2020-03-09 SR0.00850657 SR0.00857218
2020-03-08 SR0.01103756 SR0.00850657
2020-03-07 SR0.00929476 SR0.01103756
2020-03-06 SR0.00967985 SR0.00929476
2020-03-05 SR0.01060955 SR0.00967985
2020-03-04 SR0.01185427 SR0.01060955
2020-03-03 SR0.01210323 SR0.01185427
CoinGecko for iOS
CoinGecko for Android