👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
zccoin  (ZCC)
ZcCoin (ZCC)
$0.00151988 2.3%
0.00000018 BTC 5.8%
692 people like this
Market Cap
$239,803
24 Hour Trading Vol
$8,369.79
24h Low / 24h High
$0.00133975 / $0.00170841
Circulating Supply
157,850,727 / ?
ZCC
USD

ZcCoin (Historical Data)

Date Open Close
2020-01-23 $0.00145404 N/A
2020-01-22 $0.00143275 $0.00145404
2020-01-21 $0.00153604 $0.00143275
2020-01-20 $0.00147742 $0.00153604
2020-01-19 $0.00141668 $0.00147742
2020-01-18 $0.00163085 $0.00141668
2020-01-17 $0.00155972 $0.00163085
2020-01-16 $0.00163955 $0.00155972
2020-01-15 $0.00151223 $0.00163955
2020-01-14 $0.00136199 $0.00151223
2020-01-13 $0.00137844 $0.00136199
2020-01-12 $0.00152489 $0.00137844
2020-01-11 $0.00152213 $0.00152489
2020-01-10 $0.00139220 $0.00152213
2020-01-09 $0.00158142 $0.00139220
2020-01-08 $0.00159905 $0.00158142
2020-01-07 $0.00145992 $0.00159905
2020-01-06 $0.00120252 $0.00145992
2020-01-05 $0.00143388 $0.00120252
2020-01-04 $0.00120734 $0.00143388
2020-01-03 $0.00126692 $0.00120734
2020-01-02 $0.00141033 $0.00126692
2020-01-01 $0.00120173 $0.00141033
2019-12-31 $0.00141159 $0.00120173
2019-12-30 $0.00117498 $0.00141159
2019-12-29 $0.00132286 $0.00117498
2019-12-28 $0.00131891 $0.00132286
2019-12-27 $0.00116036 $0.00131891
2019-12-26 $0.00126730 $0.00116036
2019-12-25 $0.00141129 $0.00126730
2019-12-24 $0.00142944 $0.00141129
CoinGecko for iOS
CoinGecko for Android