zcoin  (XZC)
Zcoin (XZC)
$4.18 -2.4%
0.00046099 BTC -1.2%
4,102 people like this
Market Cap
$43,826,216
24 Hour Trading Vol
$10,382,587
24h Low / 24h High
$4.14 / $4.39
Circulating Supply
10,466,969 / 21,400,000
XZC
USD

Zcoin USD (Historical Data)

Date Open Close
2020-07-03 $4.19 N/A
2020-07-02 $4.25 $4.19
2020-07-01 $4.22 $4.25
2020-06-30 $4.26 $4.22
2020-06-29 $4.24 $4.26
2020-06-28 $4.24 $4.24
2020-06-27 $4.52 $4.24
2020-06-26 $4.60 $4.52
2020-06-25 $4.53 $4.60
2020-06-24 $4.74 $4.53
2020-06-23 $4.60 $4.74
2020-06-22 $4.40 $4.60
2020-06-21 $4.39 $4.40
2020-06-20 $4.45 $4.39
2020-06-19 $4.54 $4.45
2020-06-18 $4.51 $4.54
2020-06-17 $4.57 $4.51
2020-06-16 $4.53 $4.57
2020-06-15 $4.57 $4.53
2020-06-14 $4.80 $4.57
2020-06-13 $4.54 $4.80
2020-06-12 $4.43 $4.54
2020-06-11 $4.79 $4.43
2020-06-10 $4.62 $4.79
2020-06-09 $4.72 $4.62
2020-06-08 $4.73 $4.72
2020-06-07 $4.84 $4.73
2020-06-06 $4.85 $4.84
2020-06-05 $4.86 $4.85
2020-06-04 $4.76 $4.86
2020-06-03 $4.78 $4.76
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android