👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
zcore  (ZCR)
ZCore (ZCR)
$0.02156204 8.6%
0.00000213 BTC 3.9%
166 people like this
Market Cap
$137,887
24 Hour Trading Vol
$618.61
24h Low / 24h High
$0.01898039 / $0.02388483
Circulating Supply
6,394,917 / 1,327,800
ZCR
USD

ZCore (Historical Data)

Date Open Close
2020-02-19 $0.01959059 N/A
2020-02-18 $0.02093991 $0.01959059
2020-02-17 $0.02184053 $0.02093991
2020-02-16 $0.02264052 $0.02184053
2020-02-15 $0.02831488 $0.02264052
2020-02-14 $0.02903892 $0.02831488
2020-02-13 $0.02992922 $0.02903892
2020-02-12 $0.02846151 $0.02992922
2020-02-11 $0.02265167 $0.02846151
2020-02-10 $0.02107658 $0.02265167
2020-02-09 $0.02303344 $0.02107658
2020-02-08 $0.02371163 $0.02303344
2020-02-07 $0.02608847 $0.02371163
2020-02-06 $0.02348818 $0.02608847
2020-02-05 $0.02695822 $0.02348818
2020-02-04 $0.02628931 $0.02695822
2020-02-03 $0.02520877 $0.02628931
2020-02-02 $0.02593511 $0.02520877
2020-02-01 $0.02694418 $0.02593511
2020-01-31 $0.02680469 $0.02694418
2020-01-30 $0.02638530 $0.02680469
2020-01-29 $0.03225887 $0.02638530
2020-01-28 $0.03066605 $0.03225887
2020-01-27 $0.02956701 $0.03066605
2020-01-26 $0.02897726 $0.02956701
2020-01-25 $0.02944880 $0.02897726
2020-01-24 $0.02858759 $0.02944880
2020-01-23 $0.03103681 $0.02858759
2020-01-22 $0.03170780 $0.03103681
2020-01-21 $0.02956090 $0.03170780
2020-01-20 $0.02920543 $0.02956090
CoinGecko for iOS
CoinGecko for Android