🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
zeedex  (ZDEX)
Zeedex (ZDEX)
$1.08 13.2%
0.00002115 BTC 10.0%
0.00066305 ETH 15.6%
1,028 people like this
Market Cap
$3,434,733
24 Hour Trading Vol
$2,349,036
24h Low / 24h High
$0.846051 / $1.09
Circulating Supply
3,161,300 / 10,000,000
ZDEX
USD

Zeedex USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 $3,238,831 $2,294,095 $1.04 N/A
2021-02-24 $3,197,767 $2,324,041 $1.02 $1.04
2021-02-23 $3,278,095 $2,211,899 $1.05 $1.02
2021-02-22 $4,045,940 $3,362,304 $1.28 $1.05
2021-02-21 $2,233,203 $1,257,497 $0.665273 $1.28
2021-02-20 $2,401,094 $1,709,263 $0.762833 $0.665273
2021-02-19 $2,457,677 $1,871,888 $0.744313 $0.762833
2021-02-18 $1,697,304 $1,212,915 $0.536823 $0.744313
2021-02-17 $1,729,600 $1,258,448 $0.552992 $0.536823
2021-02-16 $1,449,080 $969,076 $0.415355 $0.552992
2021-02-15 $1,825,946 $1,531,504 $0.582103 $0.415355
2021-02-14 $1,250,431 $860,040 $0.395253 $0.582103
2021-02-13 $1,101,393 $789,995 $0.347084 $0.395253
2021-02-12 $838,270 $588,238 $0.264810 $0.347084
2021-02-11 $873,356 $577,785 $0.273797 $0.264810
2021-02-10 $949,911 $588,299 $0.299457 $0.273797
2021-02-09 $1,011,019 $719,983 $0.319520 $0.299457
2021-02-08 $1,019,969 $677,429 $0.321941 $0.319520
2021-02-07 $1,224,367 $964,363 $0.391625 $0.321941
2021-02-06 $1,757,046 $1,644,123 $0.568951 $0.391625
2021-02-05 $827,589 $623,240 $0.256399 $0.568951
2021-02-04 $580,179 $328,406 $0.183525 $0.256399
2021-02-03 $522,391 $386,902 $0.168645 $0.183525
2021-02-02 $509,922 $341,879 $0.159260 $0.168645
2021-02-01 $450,065 $321,608 $0.142072 $0.159260
2021-01-31 $394,551 $277,705 $0.124640 $0.142072
2021-01-30 $358,554 $246,831 $0.114568 $0.124640
2021-01-29 $477,363 $370,904 $0.150136 $0.114568
2021-01-28 $323,393 $266,088 $0.104003 $0.150136
2021-01-27 $203,488 $113,312 $0.065012 $0.104003
2021-01-26 $195,765 $120,548 $0.061601 $0.065012
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android