zelaapayae  (ZPAE)
ZelaaPayAE (ZPAE)
$0.00519756 -4.3%
0.00001368 ETH -4.3%
267 people like this
Market Cap
?
24 Hour Trading Vol
$91,024
24h Low / 24h High
$0.00474988 / $0.00569958
Circulating Supply
? / 230,000,000
ZPAE
USD

ZelaaPayAE USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $0.00000000 $95,276 $0.00538160 N/A
2020-09-18 $0.00000000 $152,798 $0.00641454 $0.00538160
2020-09-17 $0.00000000 $129,413 $0.00574540 $0.00641454
2020-09-16 $0.00000000 $122,431 $0.00548332 $0.00574540
2020-09-15 $0.00000000 $169,411 $0.00583268 $0.00548332
2020-09-14 $0.00000000 $142,145 $0.00628560 $0.00583268
2020-09-13 $0.00000000 $97,895 $0.00706703 $0.00628560
2020-09-12 $0.00000000 $100,965 $0.00752268 $0.00706703
2020-09-11 $0.00000000 $128,862 $0.00873069 $0.00752268
2020-09-10 $0.00000000 $56,167 $0.00689633 $0.00873069
2020-09-09 $0.00000000 $149,380 $0.00619502 $0.00689633
2020-09-08 $0.00000000 $98,563 $0.00578728 $0.00619502
2020-09-07 $0.00000000 $100,401 $0.00558047 $0.00578728
2020-09-06 $0.00000000 $122,722 $0.00644743 $0.00558047
2020-09-05 $0.00000000 $107,140 $0.00596903 $0.00644743
2020-09-04 $0.00000000 $146,010 $0.00640579 $0.00596903
2020-09-03 $0.00000000 $177,235 $0.00649244 $0.00640579
2020-09-02 $0.00000000 $199,059 $0.00575196 $0.00649244
2020-09-01 $0.00000000 $322,221 $0.00604531 $0.00575196
2020-08-31 $0.00000000 $248,099 $0.00931960 $0.00604531
2020-08-30 $0.00000000 $186,887 $0.00980749 $0.00931960
2020-08-29 $0.00000000 $179,902 $0.00968283 $0.00980749
2020-08-28 $0.00000000 $262,365 $0.01027201 $0.00968283
2020-08-27 $0.00000000 $200,251 $0.00918615 $0.01027201
2020-08-26 $0.00000000 $272,540 $0.00855455 $0.00918615
2020-08-25 $0.00000000 $237,000 $0.00898655 $0.00855455
2020-08-24 $0.00000000 $367,185 $0.01005681 $0.00898655
2020-08-23 $0.00000000 $221,655 $0.01012966 $0.01005681
2020-08-22 $0.00000000 $263,337 $0.00788431 $0.01012966
2020-08-21 $0.00000000 $235,837 $0.00927554 $0.00788431
2020-08-20 $0.00000000 $284,149 $0.00987732 $0.00927554
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android