Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
flux  (FLUX)
Flux (FLUX)
$0.153756 5.7%
0.00000284 BTC 7.1%
1,755 people like this
Market Cap
$22,870,397
24 Hour Trading Vol
$340,503
24h Low / 24h High
$0.144215 / $0.177174
Circulating Supply
148,709,840 / 440,000,000
FLUX
USD

Flux USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-22 $24,511,835 $334,552 $0.163199 N/A
2021-04-21 $22,286,064 $290,822 $0.151455 $0.163199
2021-04-20 $23,822,107 $325,354 $0.162123 $0.151455
2021-04-19 $24,774,756 $394,249 $0.166520 $0.162123
2021-04-18 $25,750,699 $374,301 $0.174064 $0.166520
2021-04-17 $25,781,928 $842,159 $0.164536 $0.174064
2021-04-16 $30,506,521 $549,964 $0.204893 $0.164536
2021-04-15 $31,403,160 $550,375 $0.215261 $0.204893
2021-04-14 $34,216,627 $1,045,178 $0.232745 $0.215261
2021-04-13 $36,087,461 $814,506 $0.246720 $0.232745
2021-04-12 $36,304,136 $1,279,959 $0.246390 $0.246720
2021-04-11 $40,364,945 $1,705,773 $0.271921 $0.246390
2021-04-10 $27,725,970 $741,536 $0.190180 $0.271921
2021-04-09 $26,463,133 $1,146,215 $0.178842 $0.190180
2021-04-08 $20,839,923 $611,515 $0.142355 $0.178842
2021-04-07 $20,425,221 $333,330 $0.139179 $0.142355
2021-04-06 $18,949,780 $209,995 $0.129157 $0.139179
2021-04-05 $20,508,228 $446,359 $0.140452 $0.129157
2021-04-04 $23,161,442 $187,884 $0.156677 $0.140452
2021-04-03 $23,769,622 $174,240 $0.162283 $0.156677
2021-04-02 $23,588,815 $166,396 $0.159982 $0.162283
2021-04-01 $22,833,735 $192,360 $0.156138 $0.159982
2021-03-31 $19,123,103 $181,778 $0.170681 $0.156138
2021-03-30 $17,390,672 $260,519 $0.155505 $0.170681
2021-03-29 $17,454,531 $181,851 $0.181839 $0.155505
2021-03-28 $17,248,466 $160,170 $0.152412 $0.181839
2021-03-27 $16,556,757 $185,276 $0.148022 $0.152412
2021-03-26 $14,087,774 $613,125 $0.129306 $0.148022
2021-03-25 $14,325,998 $630,260 $0.127254 $0.129306
2021-03-24 $15,493,881 $609,802 $0.138522 $0.127254
2021-03-23 $14,927,329 $626,207 $0.132344 $0.138522
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android