🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zelerius  (ZLS)
Zelerius (ZLS)
$0.00114285 -12.2%
0.00000019 BTC -9.5%
24 people like this
Market Cap
?
24 Hour Trading Vol
$6,581.10
24h Low / 24h High
$0.00115539 / $0.00147222
Circulating Supply
? / ∞
ZLS
USD

Zelerius (Historical Data)

Date Open Close
2020-03-29 $0.00131285 N/A
2020-03-28 $0.00140066 $0.00131285
2020-03-27 $0.00182144 $0.00140066
2020-03-26 $0.00174161 $0.00182144
2020-03-25 $0.00155226 $0.00174161
2020-03-24 $0.00161996 $0.00155226
2020-03-23 $0.00198319 $0.00161996
2020-03-22 $0.00154054 $0.00198319
2020-03-21 $0.00210444 $0.00154054
2020-03-20 $0.00222229 $0.00210444
2020-03-19 $0.00226286 $0.00222229
2020-03-18 $0.00075452 $0.00226286
2020-03-17 $0.00065465 $0.00075452
2020-03-16 $0.00080604 $0.00065465
2020-03-15 $0.00082898 $0.00080604
2020-03-14 $0.00083251 $0.00082898
2020-03-13 $0.00057505 $0.00083251
2020-03-12 $0.00119011 $0.00057505
2020-03-11 $0.00079050 $0.00119011
2020-03-08 $0.00091095 $0.00079050
2020-03-07 $0.00091502 $0.00091095
2020-03-06 $0.00080158 $0.00091502
2020-03-03 $0.00097871 $0.00080158
CoinGecko for iOS
CoinGecko for Android